≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6667 信紘科 / K線比較(日)

6667 信紘科

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
246244+2+0.82%4.3%246252.5242
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4041億553731股/筆247.44.8816.80.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3929,766萬678578張/筆249.2-5 (-2.01%)

連續漲跌: 首日上漲  ( +2元 / +0.82%)

財報評分: 最新62分 / 平均55分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 信紘科董事會通過新任公司治理主管案 (公告訊息 11/09 16:51)

• 信紘科董事會通過營運長任命案 (公告訊息 11/09 16:51)

• 信紘科董事會通過2026年第3季合併財務報告 (公告訊息 11/09 16:48)

• 信紘科共同執行長暨副總經理及公司治理主管異動 (公告訊息 10/19 20:35)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 信紘科受邀參加元大證券舉辦之法人說明會 (公告訊息 09/17 16:53)

• 信紘科2026年現金增資收足股款暨增資基準日 (公告訊息 09/16 16:59)

• 信紘科2026年現金增資股款催繳公告 (公告訊息 09/11 17:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 〈SEMICON〉信紘科在手訂單230億元創高 訂單看至2028年 (Anue鉅亨 09/03 17:28)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 信紘科2026年現金增資認股基準日等相關事宜 (補充發行價格、委託代收股款及存儲銀行並修正資金用途) (公告訊息 08/18 15:10)

• 信紘科接獲智慧財產及商業法院起訴狀繕本 (公告訊息 08/12 22:52)

• 信紘科公告新增背書保證金額達第25條第1項第4款應公告事項 (公告訊息 08/10 18:33)

• 更正公告信紘科2026年股東常會全面改選董事8席 (含獨立董事3席)(更正非屬三分之一以上董事發生變動) (公告訊息 08/10 18:33)

• 信紘科2026年現金增資認股基準日等相關事宜 (公告訊息 08/10 17:52)

• 信紘科董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:49)

• 信紘科發言人異動 (公告訊息 08/10 17:47)

• 信紘科2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 15:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13246+2+0.82%+0.82%43675.12+583.25+1.35%+1.35%-0.53%-0.53%
'26/11/12244-5-2.01%-1.2%43091.87-1165.28-2.63%-1.32%+0.62%+0.11%
'26/11/11249+13+5.51%+4.24%44257.15+1545.23+3.62%+2.26%+1.89%+1.98%
'26/11/10236+7+3.06%+7.42%42711.92+1050.22+2.52%+4.83%+0.54%+2.59%
'26/11/09229+15+7.01%+15%41661.7+1960.06+4.94%+10%+2.07%+4.94%
'26/11/06214-8-3.6%+10.8%39701.64-1873.08-4.51%+5.05%+0.91%+5.76%
'26/11/05222-12-5.13%+5.13%41574.72-1374.19-3.2%+1.69%-1.93%+3.44%
'26/11/04234+2+0.86%+6.03%42948.91-358.63-0.83%+0.85%+1.69%+5.19%
'26/11/03232-13.5-5.5%+0.2%43307.54-1612.6-3.59%-2.77%-1.91%+2.98%
'26/11/02245.5-3-1.21%-1.01%44920.14-291.69-0.65%-3.4%-0.56%+2.39%
'26/10/30248.5-8.5-3.31%-4.28%45211.83-1156.5-2.49%-5.81%-0.82%+1.53%
'26/10/29257+2+0.78%-3.53%46368.33-667.25-1.42%-7.14%+2.2%+3.62%
'26/10/28255+4.5+1.8%-1.8%47035.58+939.35+2.04%-5.25%-0.24%+3.46%
'26/10/27250.5-1.5-0.6%-2.38%46096.23+54.8+0.12%-5.14%-0.72%+2.76%
'26/10/22252-5-1.95%-4.28%46041.43-846.34-1.81%-6.85%-0.14%+2.57%
'26/10/21257+2.5+0.98%-3.34%46887.77+594.84+1.28%-5.65%-0.3%+2.31%
'26/10/20254.5-5.5-2.12%-5.38%46292.93-529.15-1.13%-6.72%-0.99%+1.34%
'26/10/19260-4-1.52%-6.82%46822.08-289.18-0.61%-7.29%-0.91%+0.48%
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16264-6-2.22%-8.89%47111.26+141.39+0.3%-7.01%-2.52%-1.87%
'26/10/15270-1-0.37%-9.23%46969.87-1655.96-3.41%-10.2%+3.04%+0.96%
'26/10/14271-6-2.17%-11.2%48625.83+284.52+0.59%-9.65%-2.76%-1.54%
'26/10/13277+3+1.09%-10.2%48341.31-960.65-1.95%-11.4%+3.04%+1.19%
'26/10/12274-9-3.18%-13.1%49301.96-11.48-0.02%-11.4%-3.16%-1.64%
'26/10/08283+4.5+1.62%-11.7%49313.44-492.93-0.99%-12.3%+2.61%+0.64%
'26/10/07278.5+18+6.91%-5.57%49806.37-16.18-0.03%-12.3%+6.94%+6.77%
'26/10/06260.5-4-1.51%-6.99%49822.55+110.51+0.22%-12.1%-1.73%+5.15%
'26/10/05264.5+4.5+1.73%-5.38%49712.04+1236.3+2.55%-9.9%-0.82%+4.52%
'26/10/02260-1-0.38%-5.75%48475.74+122.25+0.25%-9.68%-0.63%+3.93%
'26/10/01261-1-0.38%-6.11%48353.49+413.36+0.86%-8.9%-1.24%+2.79%
'26/09/30262+3+1.16%-5.02%47940.13+308.17+0.65%-8.31%+0.51%+3.29%
'26/09/29259-2.5-0.96%-5.93%47631.96-392.64-0.82%-9.06%-0.14%+3.13%
'26/09/24261.500%-5.93%48024.6-132.69-0.28%-9.31%+0.28%+3.38%
'26/09/23261.5-2-0.76%-6.64%48157.29+357.12+0.75%-8.63%-1.51%+1.99%
'26/09/22263.5+4+1.54%-5.2%47800.17+81.33+0.17%-8.47%+1.37%+3.27%
'26/09/21259.5-2.5-0.95%-6.11%47718.84+538.09+1.14%-7.43%-2.09%+1.32%
'26/09/18262+23.5+9.85%+3.14%47180.75+892.75+1.93%-5.64%+7.92%+8.79%
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17238.5+2+0.85%+4.02%46288+439.1+0.96%-4.74%-0.11%+8.76%
'26/09/16236.5+0.5+0.21%+4.24%45848.9+337.41+0.74%-4.03%-0.53%+8.27%
'26/09/15236-9-3.67%+0.41%45511.49-351.03-0.77%-4.77%-2.9%+5.18%
'26/09/14245-2-0.81%-0.4%45862.52-322.33-0.7%-5.43%-0.11%+5.03%
'26/09/11247-4-1.59%-1.99%46184.85-755.64-1.61%-6.96%+0.02%+4.96%
'26/09/10251+0.5+0.2%-1.8%46940.49-242.87-0.51%-7.44%+0.71%+5.64%
'26/09/09250.5+0.5+0.2%-1.6%47183.36+77.58+0.16%-7.28%+0.04%+5.68%
'26/09/08250-5-1.96%-3.53%47105.78-220.49-0.47%-7.71%-1.49%+4.19%
'26/09/07255+15.5+6.47%+2.71%47326.27+775.14+1.67%-6.18%+4.8%+8.89%
'26/09/04239.5+21.5+9.86%+12.8%46551.13+693.47+1.51%-4.76%+8.35%+17.6%
'26/09/03218+1+0.46%+13.4%45857.66-307.06-0.67%-5.39%+1.13%+18.8%
'26/09/02217-0.5-0.23%+13.1%46164.72-784-1.67%-6.97%+1.44%+20.1%
'26/09/01217.500%+13.1%46948.72+820.25+1.78%-5.32%-1.78%+18.4%
'26/08/31217.5-3.5-1.58%+11.3%46128.47-202.98-0.44%-5.73%-1.14%+17%
'26/08/28221-1.5-0.67%+10.6%46331.45+356.23+0.77%-5%-1.44%+15.6%
'26/08/27222.5+1.5+0.68%+11.3%45975.22+142.6+0.31%-4.71%+0.37%+16%
'26/08/26221+2.5+1.14%+12.6%45832.62+663.16+1.47%-3.31%-0.33%+15.9%
'26/08/25218.500%+12.6%45169.46+407.14+0.91%-2.43%-0.91%+15%
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24218.5-1-0.46%+12.1%44762.32-461.97-1.02%-3.43%+0.56%+15.5%
'26/08/21219.5-3.5-1.57%+10.3%45224.29+290.55+0.65%-2.8%-2.22%+13.1%
'26/08/20223-1-0.45%+9.82%44933.74+214.39+0.48%-2.34%-0.93%+12.2%
'26/08/19224+2.5+1.13%+11.1%44719.35-589.33-1.3%-3.61%+2.43%+14.7%
'26/08/18221.5-4.5-1.99%+8.85%45308.68-548.59-1.2%-4.76%-0.79%+13.6%
'26/08/17226+4+1.8%+10.8%45857.27+46.26+0.1%-4.66%+1.7%+15.5%
'26/08/14222-3.5-1.55%+9.09%45811.01-210.47-0.46%-5.1%-1.09%+14.2%
'26/08/13225.5-4-1.74%+7.19%46021.48+503.41+1.11%-4.05%-2.85%+11.2%
'26/08/12229.5+4+1.77%+9.09%45518.07+397.35+0.88%-3.2%+0.89%+12.3%
'26/08/11225.5-10-4.25%+4.46%45120.72+191.96+0.43%-2.79%-4.68%+7.25%
'26/08/10235.5+5.5+2.39%+6.96%44928.76+702.85+1.59%-1.25%+0.8%+8.2%
'26/08/07230-2-0.86%+6.03%44225.91-170.79-0.38%-1.63%-0.48%+7.66%
'26/08/06232+1.5+0.65%+6.72%44396.7-214.9-0.48%-2.1%+1.13%+8.82%
'26/08/05230.5+3.5+1.54%+8.37%44611.6+1250.94+2.88%+0.73%-1.34%+7.64%
'26/08/04227+1+0.44%+8.85%43360.66-25.75-0.06%+0.67%+0.5%+8.18%
'26/08/0322600%+8.85%43386.41+266.66+0.62%+1.29%-0.62%+7.56%
'26/07/31226+13.5+6.35%+15.8%43119.75+3186.45+7.98%+9.37%-1.63%+6.39%
'26/07/30212.5-7.5-3.41%+11.8%39933.3-105.88-0.26%+9.08%-3.15%+2.74%
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29220-13-5.58%+5.58%40039.18-1564.18-3.76%+4.98%-1.82%+0.6%
'26/07/28233-10-4.12%+1.23%41603.36-2030.83-4.65%+0.09%+0.53%+1.14%
'26/07/27243+4+1.67%+2.93%43634.19-20.65-0.05%+0.05%+1.72%+2.88%
'26/07/24239-3-1.24%+1.65%43654.84-1195.97-2.67%-2.62%+1.43%+4.27%
'26/07/23242-2-0.82%+0.82%44850.81+25.03+0.06%-2.57%-0.88%+3.39%
'26/07/22244+3+1.24%+2.07%44825.78+592.91+1.34%-1.26%-0.1%+3.34%
'26/07/21241+2.5+1.05%+3.14%44232.87+1783.17+4.2%+2.89%-3.15%+0.26%
'26/07/20238.5-3.5-1.45%+1.65%42449.7-221.57-0.52%+2.35%-0.93%-0.7%
'26/07/17242-15.5-6.02%-4.47%42671.27-2953.71-6.47%-4.27%+0.45%-0.19%
'26/07/16257.5-1-0.39%-4.84%45624.98-6.61-0.01%-4.29%-0.38%-0.55%
'26/07/15258.5+7+2.78%-2.19%45631.59+893.64+2%-2.38%+0.78%+0.19%
'26/07/14251.5-4-1.57%-3.72%44737.95-642.57-1.42%-3.76%-0.15%+0.04%
'26/07/13255.5+0.5+0.2%-3.53%45380.52+25.91+0.06%-3.7%+0.14%+0.17%
'26/07/0925500%-3.53%45354.61-379.8-0.83%-4.5%+0.83%+0.97%
'26/07/08255-4-1.54%-5.02%45734.41+255.3+0.56%-3.97%-2.1%-1.05%
'26/07/07259-10.5-3.9%-8.72%45479.11-1077.28-2.31%-6.19%-1.59%-2.53%
'26/07/06269.5-1.5-0.55%-9.23%46556.39-224.23-0.48%-6.64%-0.07%-2.59%
'26/07/03271+3+1.12%-8.21%46780.62+36.46+0.08%-6.57%+1.04%-1.64%
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02268+1.5+0.56%-7.69%46744.16-274.83-0.58%-7.11%+1.14%-0.58%
'26/07/01266.5-1.5-0.56%-8.21%47018.99+893.08+1.94%-5.31%-2.5%-2.9%
'26/06/30268+7.5+2.88%-5.57%46125.91+1126.01+2.5%-2.94%+0.38%-2.62%
'26/06/29260.5+0.5+0.19%-5.38%44999.9+428.14+0.96%-2.01%-0.77%-3.37%
'26/06/26260-7.5-2.8%-8.04%44571.76-1683.5-3.64%-5.58%+0.84%-2.46%
'26/06/25267.5-6-2.19%-10.1%46255.26+211.66+0.46%-5.14%-2.65%-4.91%
'26/06/24273.5-2.5-0.91%-10.9%46043.6-1057.05-2.24%-7.27%+1.33%-3.6%
'26/06/23276-4.5-1.6%-12.3%47100.65-640.86-1.34%-8.52%-0.26%-3.78%
'26/06/22292+11+3.91%-8.36%47741.51+1276.31+2.75%-6%+1.16%-2.36%
'26/06/18281+4+1.44%-7.04%46465.2+587.81+1.28%-4.8%+0.16%-2.24%
'26/06/17277+1+0.36%-6.7%45877.39+68.2+0.15%-4.66%+0.21%-2.04%
'26/06/16276-2-0.72%-7.37%45809.19+412.2+0.91%-3.79%-1.63%-3.58%
'26/06/15278+8.5+3.15%-4.45%45396.99+1227.95+2.78%-1.12%+0.37%-3.33%
'26/06/12269.5+6+2.28%-2.28%44169.04+1019.58+2.36%+1.22%-0.08%-3.5%
'26/06/11263.5-0.5-0.19%-2.46%43149.46-76.08-0.18%+1.04%-0.01%-3.5%
'26/06/10264-13-4.69%-7.04%43225.54-1478.9-3.31%-2.3%-1.38%-4.74%
'26/06/09277+5.5+2.03%-5.16%44704.44+1201.66+2.76%+0.4%-0.73%-5.55%
'26/06/08271.5+3+1.12%-4.1%43502.78-1568.16-3.48%-3.1%+4.6%-1%
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05268.5-7.5-2.72%-6.7%45070.94-606.52-1.33%-4.38%-1.39%-2.32%
'26/06/04276+6.5+2.41%-4.45%45677.46-781.7-1.68%-5.99%+4.09%+1.54%
'26/06/03269.500%-4.45%46459.16+901.85+1.98%-4.13%-1.98%-0.32%
'26/06/02269.5-9-3.23%-7.54%45557.31+219.4+0.48%-3.67%-3.71%-3.87%
'26/06/01278.5-8.5-2.96%-10.3%45337.91+604.97+1.35%-2.36%-4.31%-7.91%
'26/05/29287+19+7.09%-3.92%44732.94+1096.5+2.51%+0.09%+4.58%-4.01%
'26/05/28268+3.5+1.32%-2.65%43636.44-620.36-1.4%-1.31%+2.72%-1.33%
'26/05/27264.5-2.5-0.94%-3.56%44256.8+731.43+1.68%+0.34%-2.62%-3.9%
'26/05/26267+8.5+3.29%-0.39%43525.37-119.03-0.27%+0.07%+3.56%-0.46%
'26/05/25258.5+2.5+0.98%+0.59%43644.4+1376.43+3.26%+3.33%-2.28%-2.74%
'26/05/22256+2+0.79%+1.38%42267.97+899.76+2.18%+5.58%-1.39%-4.2%
'26/05/21254+2.5+0.99%+2.39%41368.21+1347.39+3.37%+9.13%-2.38%-6.75%
'26/05/20251.5-0.5-0.2%+2.18%40020.82-154.74-0.39%+8.71%+0.19%-6.53%
'26/05/19252+3+1.2%+3.41%40175.56-716.26-1.75%+6.81%+2.95%-3.39%
'26/05/18249+0.5+0.2%+3.62%40891.82-280.54-0.68%+6.08%+0.88%-2.46%
'26/05/15248.5-3.5-1.39%+2.18%41172.36-579.39-1.39%+4.61%0%-2.42%
'26/05/14252-0.5-0.2%+1.98%41751.75+377.25+0.91%+5.56%-1.11%-3.58%
'26/05/13252.5+0.5+0.2%+2.18%41374.5-523.82-1.25%+4.24%+1.45%-2.06%
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12252-10.5-4%-1.9%41898.32+108.26+0.26%+4.51%-4.26%-6.42%
'26/05/11262.5+1+0.38%-1.53%41790.06+186.12+0.45%+4.98%-0.07%-6.51%
'26/05/08261.5-6.5-2.43%-3.92%41603.94-329.84-0.79%+4.15%-1.64%-8.07%
'26/05/07268-0.5-0.19%-4.1%41933.78+794.93+1.93%+6.17%-2.12%-10.3%
'26/05/06268.5-0.5-0.19%-4.28%41138.85+369.56+0.91%+7.13%-1.1%-11.4%
'26/05/05269+2.5+0.94%-3.38%40769.29+64.15+0.16%+7.3%+0.78%-10.7%
'26/05/04266.5+0.5+0.19%-3.2%40705.14+1778.51+4.57%+12.2%-4.38%-15.4%
'26/04/30266+4.5+1.72%-1.53%38926.63-376.87-0.96%+11.1%+2.68%-12.7%
'26/04/29261.5-3.5-1.32%-2.83%39303.5-218.23-0.55%+10.5%-0.77%-13.3%
'26/04/28265+1.5+0.57%-2.28%39521.73-94.9-0.24%+10.2%+0.81%-12.5%
'26/04/27263.5-3.5-1.31%-3.56%39616.63+684.23+1.76%+12.2%-3.07%-15.7%
'26/04/24267-3.5-1.29%-4.81%38932.4+1218.25+3.23%+15.8%-4.52%-20.6%
'26/04/23270.5-14.5-5.09%-9.65%37714.15-164.32-0.43%+15.3%-4.66%-25%
'26/04/22285-3.5-1.21%-10.7%37878.47+273.36+0.73%+16.1%-1.94%-26.9%
'26/04/21288.5-5.5-1.87%-12.4%37605.11+646.31+1.75%+18.2%-3.62%-30.6%
'26/04/20294+5.5+1.91%-10.7%36958.8+154.46+0.42%+18.7%+1.49%-29.4%
'26/04/17288.5+6+2.12%-8.85%36804.34-327.68-0.88%+17.6%+3%-26.5%
'26/04/16282.5+6.5+2.36%-6.7%37132.02+409.88+1.12%+18.9%+1.24%-25.6%
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15276+16.5+6.36%-0.77%36722.14+426.02+1.17%+20.3%+5.19%-21.1%
'26/04/14259.5+2+0.78%0%36296.12+838.83+2.37%+23.2%-1.59%-23.2%
'26/04/13257.5+0.5+0.19%+0.19%35457.29+39.46+0.11%+23.3%+0.08%-23.1%
'26/04/10257+8+3.21%+3.41%35417.83+556.67+1.6%+25.3%+1.61%-21.9%
'26/04/09249+6.5+2.68%+6.19%34861.16+99.78+0.29%+25.6%+2.39%-19.5%
'26/04/08242.5+6+2.54%+8.88%34761.38+1531.56+4.61%+31.4%-2.07%-22.6%
'26/04/07236.5+0.5+0.21%+9.11%33229.82+657.39+2.02%+34.1%-1.81%-25%
'26/04/02236-3.5-1.46%+7.52%32572.43-602.39-1.82%+31.7%+0.36%-24.1%
'26/04/01239.5+5.5+2.35%+10%33174.82+1451.83+4.58%+37.7%-2.23%-27.6%
'26/03/31234-6.5-2.7%+7.07%31722.99-795.17-2.45%+34.3%-0.25%-27.2%
'26/03/30240.5-5.5-2.24%+4.67%32518.16-594.43-1.8%+31.9%-0.44%-27.2%
'26/03/27246-1-0.4%+4.25%33112.59-225.03-0.68%+31%+0.28%-26.8%
'26/03/26247-6.5-2.56%+1.58%33337.62-101.49-0.3%+30.6%-2.26%-29%
'26/03/25253.5+8+3.26%+4.89%33439.11+826.87+2.54%+33.9%+0.72%-29%
'26/03/24245.5-1-0.41%+4.46%32612.24-110.26-0.34%+33.5%-0.07%-29%
'26/03/23246.5-1.5-0.6%+3.83%32722.5-821.38-2.45%+30.2%+1.85%-26.4%
'26/03/20248-3.5-1.39%+2.39%33543.88-145.8-0.43%+29.6%-0.96%-27.3%
'26/03/19251.5-4.5-1.76%+0.59%33689.68-658.9-1.92%+27.2%+0.16%-26.6%
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18256+0.5+0.2%+0.78%34348.58+512.01+1.51%+29.1%-1.31%-28.3%
'26/03/17255.5+8.5+3.44%+4.25%33836.57+494.06+1.48%+31%+1.96%-26.7%
'26/03/16247+0.5+0.2%+4.46%33342.51-57.81-0.17%+30.8%+0.37%-26.3%
'26/03/13246.5-2.5-1%+3.41%33400.32-181.54-0.54%+30.1%-0.46%-26.6%
'26/03/12249-2.5-0.99%+2.39%33581.86-532.33-1.56%+28%+0.57%-25.6%
'26/03/11251.5+1+0.4%+2.79%34114.19+1342.32+4.1%+33.3%-3.7%-30.5%
'26/03/10250.5-1-0.4%+2.39%32771.87+661.45+2.06%+36%-2.46%-33.6%
'26/03/09251.5-14.5-5.45%-3.2%32110.42-1489.12-4.43%+30%-1.02%-33.2%
'26/03/06266-2-0.75%-3.92%33599.54-73.4-0.22%+29.7%-0.53%-33.6%
'26/03/05268+16+6.35%+2.18%33672.94+844.06+2.57%+33%+3.78%-30.9%
'26/03/04252-13.5-5.08%-3.01%32828.88-1494.77-4.35%+27.2%-0.73%-30.3%
'26/03/03265.5-3.5-1.3%-4.28%34323.65-771.44-2.2%+24.4%+0.9%-28.7%
'26/03/02269-1-0.37%-4.63%35095.09-319.4-0.9%+23.3%+0.53%-28%
'26/02/26270+12.5+4.85%0%35414.49+1.420%+23.3%+4.85%-23.3%
'26/02/25257.5+6+2.39%+2.39%35413.07+712.25+2.05%+25.9%+0.34%-23.5%
'26/02/24251.5+5+2.03%+4.46%34700.82+927.56+2.75%+29.3%-0.72%-24.9%
'26/02/23246.5+11.5+4.89%+9.57%33773.26+167.55+0.5%+30%+4.39%-20.4%
'26/02/11235-5-2.08%+7.29%33605.71+532.74+1.61%+32.1%-3.69%-24.8%
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10240+1+0.42%+7.74%33072.97+668.35+2.06%+34.8%-1.64%-27%
'26/02/09239-2.5-1.04%+6.63%32404.62+621.7+1.96%+37.4%-3%-30.8%
'26/02/06241.5+0.5+0.21%+6.85%31782.92-18.35-0.06%+37.3%+0.27%-30.5%
'26/02/05241-3-1.23%+5.53%31801.27-488.54-1.51%+35.3%+0.28%-29.7%
'26/02/04244+3+1.24%+6.85%32289.81+94.45+0.29%+35.7%+0.95%-28.8%
'26/02/03241+1.5+0.63%+7.52%32195.36+571.33+1.81%+38.1%-1.18%-30.6%
'26/02/02239.5-3.5-1.44%+5.97%31624.03-439.72-1.37%+36.2%-0.07%-30.2%
'26/01/30243-8-3.19%+2.59%32063.75-472.52-1.45%+34.2%-1.74%-31.6%
'26/01/29251-2-0.79%+1.78%32536.27-267.55-0.82%+33.1%+0.03%-31.4%
'26/01/28253-0.5-0.2%+1.58%32803.82+485.9+1.5%+35.1%-1.7%-33.6%
'26/01/27253.5-2-0.78%+0.78%32317.92+253.4+0.79%+36.2%-1.57%-35.4%
'26/01/26255.5-3.5-1.35%-0.58%32064.52+103.01+0.32%+36.6%-1.67%-37.2%
'26/01/23259-3.5-1.33%-1.9%31961.51+215.43+0.68%+37.6%-2.01%-39.5%
'26/01/22262.5+3.5+1.35%-0.58%31746.08+499.71+1.6%+39.8%-0.25%-40.4%
'26/01/21259-8.5-3.18%-3.74%31246.37-513.62-1.62%+37.5%-1.56%-41.3%
'26/01/20267.5+4.5+1.71%-2.09%31759.99+120.7+0.38%+38%+1.33%-40.1%
'26/01/19263-6-2.23%-4.28%31639.29+230.59+0.73%+39.1%-2.96%-43.3%
'26/01/16269-5.5-2%-6.19%31408.7+598.12+1.94%+41.8%-3.94%-47.9%
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15274.5+4.5+1.67%-4.63%30810.58-131.2-0.42%+41.2%+2.09%-45.8%
'26/01/14270+3.5+1.31%-3.38%30941.78+234.56+0.76%+42.2%+0.55%-45.6%
'26/01/13266.5-0.5-0.19%-3.56%30707.22+139.93+0.46%+42.9%-0.65%-46.4%
'26/01/12267+8.5+3.29%-0.39%30567.29+278.33+0.92%+44.2%+2.37%-44.6%
'26/01/09258.5+0.5+0.19%-0.19%30288.96-71.59-0.24%+43.9%+0.43%-44%
'26/01/08258-4.5-1.71%-1.9%30360.55-74.92-0.25%+43.5%-1.46%-45.4%
'26/01/07262.5+2.5+0.96%-0.96%30435.47-140.83-0.46%+42.8%+1.42%-43.8%
'26/01/06260-5-1.89%-2.83%30576.3+471.26+1.57%+45.1%-3.46%-47.9%
'26/01/05265-3.5-1.3%-4.1%30105.04+755.23+2.57%+48.8%-3.87%-52.9%
'26/01/02268.5+1.5+0.56%-3.56%29349.81+386.21+1.33%+50.8%-0.77%-54.4%
'25/12/3126700%-3.56%28963.6+256.47+0.89%+52.1%-0.89%-55.7%
'25/12/30267+3+1.14%-2.46%28707.13-103.76-0.36%+51.6%+1.5%-54.1%
'25/12/2926400%-2.46%28810.89+254.87+0.89%+52.9%-0.89%-55.4%
'25/12/26264-1-0.38%-2.83%28556.02+184.04+0.65%+53.9%-1.03%-56.8%
'25/12/24265-4-1.49%-4.28%28371.98+61.51+0.22%+54.3%-1.71%-58.5%
'25/12/23269-3.5-1.28%-5.5%28310.47+160.83+0.57%+55.2%-1.85%-60.7%
'25/12/22272.5-3-1.09%-6.53%28149.64+453.29+1.64%+57.7%-2.73%-64.2%
'25/12/19275.5+3.5+1.29%-5.33%27696.35+227.82+0.83%+59%+0.46%-64.3%
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18272-4-1.45%-6.7%27468.53-56.64-0.21%+58.7%-1.24%-65.4%
'25/12/1727600%-6.7%27525.17-11.49-0.04%+58.6%+0.04%-65.3%
'25/12/16276-2-0.72%-7.37%27536.66-330.28-1.19%+56.7%+0.47%-64.1%
'25/12/15278+5.5+2.02%-5.5%27866.94-331.08-1.17%+54.9%+3.19%-60.4%
'25/12/12272.5+6+2.25%-3.38%28198.02+173.27+0.62%+55.8%+1.63%-59.2%
'25/12/11266.5+2+0.76%-2.65%28024.75-375.98-1.32%+53.8%+2.08%-56.4%
'25/12/10264.5+9.5+3.73%+0.98%28400.73+218.13+0.77%+55%+2.96%-54%
'25/12/09255-2.5-0.97%0%28182.6-121.18-0.43%+54.3%-0.54%-54.3%
'25/12/08257.5+5.5+2.18%+2.18%28303.78+322.89+1.15%+56.1%+1.03%-53.9%
'25/12/05252+3+1.2%+3.41%27980.89+185.18+0.67%+57.1%+0.53%-53.7%
'25/12/04249-2.5-0.99%+2.39%27795.71+2.67+0.01%+57.1%-1%-54.8%
'25/12/03251.5+3.5+1.41%+3.83%27793.04+228.77+0.83%+58.4%+0.58%-54.6%
'25/12/02248+6+2.48%+6.4%27564.27+221.74+0.81%+59.7%+1.67%-53.3%
'25/12/01242-4-1.63%+4.67%27342.53-283.95-1.03%+58.1%-0.6%-53.4%
'25/11/28246+8.5+3.58%+8.42%27626.48+71.95+0.26%+58.5%+3.32%-50.1%
'25/11/27237.5+2.5+1.06%+9.57%27554.53+144.99+0.53%+59.3%+0.53%-49.8%
'25/11/26235+5+2.17%+12%27409.54+497.37+1.85%+62.3%+0.32%-50.3%
'25/11/25230+3.5+1.55%+13.7%26912.17+407.93+1.54%+64.8%+0.01%-51.1%
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24226.5+3+1.34%+15.2%26504.24+69.3+0.26%+65.2%+1.08%-50%
'25/11/21223.5-9.5-4.08%+10.5%26434.94-991.42-3.61%+59.2%-0.47%-48.7%
'25/11/20233+4+1.75%+12.4%27426.36+846.24+3.18%+64.3%-1.43%-51.9%
'25/11/19229-1.5-0.65%+11.7%26580.12-176-0.66%+63.2%+0.01%-51.5%
'25/11/18230.5+1+0.44%+12.2%26756.12-691.19-2.52%+59.1%+2.96%-46.9%
'25/11/17229.5-4.5-1.92%+10%27447.31+49.81+0.18%+59.4%-2.1%-49.4%
'25/11/14234-8-3.31%+6.4%27397.5-506.06-1.81%+56.5%-1.5%-50.1%