≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6668 中揚光 / K線比較(日)

6668 中揚光

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.247.2+2+4.24%7.52%48.2551.748.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3971.2億2,0971.14張/筆50.052.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7278,425萬1,5021.15張/筆48.8-0.5 (-1.05%)

連續漲跌: 首日上漲  ( +2元 / +4.24%)

財報評分: 最新36分 / 平均42分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代子公司江西晶亮光學有限公司公告更名為江西晶耀光學有限公司 (公告訊息 11/05 16:58)

• 中揚光董事會通過2026年第3季合併財報 (公告訊息 11/05 16:55)

• 台積電爆4040張救場買單收平盤　台股僅收跌289點 (ETtoday新聞雲 10/19 13:36)

• 快訊／台股收漲141點　台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 10/16 13:37)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 今漲幅逾2.5%居光學股之冠 (Anue鉅亨 09/29 11:33)

• 因中揚光有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:52)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 〈焦點股〉前股王大立光連拉漲停創新天價6915元 光學元件股高歌 (Anue鉅亨 08/27 09:47)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 代子公司紘立光電股份有限公司公告財務主管、會計主管異動 (公告訊息 08/10 13:58)

• 中揚光董事會通過2026年第2季合併財報 (公告訊息 08/06 16:33)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 中揚光受邀參加國泰證券舉辦之線上法人說明會 (公告訊息 07/24 17:35)

• 2026年第2季財務報告之董事會預計召開日期為2026年8月6日 (公告訊息 07/24 17:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1349.2+2+4.24%+4.24%43675.12+583.25+1.35%+1.35%+2.89%+2.88%
'26/11/1247.2-0.5-1.05%+3.14%43091.87-1165.28-2.63%-1.32%+1.58%+4.46%
'26/11/1147.7+0.45+0.95%+4.13%44257.15+1545.23+3.62%+2.26%-2.67%+1.87%
'26/11/1047.25+1.1+2.38%+6.61%42711.92+1050.22+2.52%+4.83%-0.14%+1.78%
'26/11/0946.15+2.4+5.49%+12.5%41661.7+1960.06+4.94%+10%+0.55%+2.45%
'26/11/0643.75-3.25-6.91%+4.68%39701.64-1873.08-4.51%+5.05%-2.4%-0.37%
'26/11/0547-3.4-6.75%-2.38%41574.72-1374.19-3.2%+1.69%-3.55%-4.07%
'26/11/0450.4+1.3+2.65%+0.2%42948.91-358.63-0.83%+0.85%+3.48%-0.65%
'26/11/0349.1-1.9-3.73%-3.53%43307.54-1612.6-3.59%-2.77%-0.14%-0.76%
'26/11/0251+0.8+1.59%-1.99%44920.14-291.69-0.65%-3.4%+2.24%+1.41%
'26/10/3050.2-4-7.38%-9.23%45211.83-1156.5-2.49%-5.81%-4.89%-3.42%
'26/10/2954.2-3.7-6.39%-15%46368.33-667.25-1.42%-7.14%-4.97%-7.88%
'26/10/2857.9+5.2+9.87%-6.64%47035.58+939.35+2.04%-5.25%+7.83%-1.39%
'26/10/2752.7-1-1.86%-8.38%46096.23+54.8+0.12%-5.14%-1.98%-3.24%
'26/10/2253.7-4.9-8.36%-16%46041.43-846.34-1.81%-6.85%-6.55%-9.19%
'26/10/2158.6+0.5+0.86%-15.3%46887.77+594.84+1.28%-5.65%-0.42%-9.66%
'26/10/2058.1-3.4-5.53%-20%46292.93-529.15-1.13%-6.72%-4.4%-13.3%
'26/10/1961.5-6.8-9.96%-28%46822.08-289.18-0.61%-7.29%-9.35%-20.7%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1668.3+6.2+9.98%-20.8%47111.26+141.39+0.3%-7.01%+9.68%-13.8%
'26/10/1562.1-2.7-4.17%-24.1%46969.87-1655.96-3.41%-10.2%-0.76%-13.9%
'26/10/1464.8+4.3+7.11%-18.7%48625.83+284.52+0.59%-9.65%+6.52%-9.03%
'26/10/1360.5+5.5+10%-10.5%48341.31-960.65-1.95%-11.4%+12%+0.87%
'26/10/1255+3.9+7.63%-3.72%49301.96-11.48-0.02%-11.4%+7.65%+7.72%
'26/10/0851.1+0.9+1.79%-1.99%49313.44-492.93-0.99%-12.3%+2.78%+10.3%
'26/10/0750.2-1.3-2.52%-4.47%49806.37-16.18-0.03%-12.3%-2.49%+7.87%
'26/10/0651.5+3.25+6.74%+1.97%49822.55+110.51+0.22%-12.1%+6.52%+14.1%
'26/10/0548.25+0.9+1.9%+3.91%49712.04+1236.3+2.55%-9.9%-0.65%+13.8%
'26/10/0247.35+0.25+0.53%+4.46%48475.74+122.25+0.25%-9.68%+0.28%+14.1%
'26/10/0147.1+0.05+0.11%+4.57%48353.49+413.36+0.86%-8.9%-0.75%+13.5%
'26/09/3047.05-0.6-1.26%+3.25%47940.13+308.17+0.65%-8.31%-1.91%+11.6%
'26/09/2947.65+0.1+0.21%+3.47%47631.96-392.64-0.82%-9.06%+1.03%+12.5%
'26/09/2447.55+0.6+1.28%+4.79%48024.6-132.69-0.28%-9.31%+1.56%+14.1%
'26/09/2346.95-2.45-4.96%-0.4%48157.29+357.12+0.75%-8.63%-5.71%+8.22%
'26/09/2249.4-0.9-1.79%-2.19%47800.17+81.33+0.17%-8.47%-1.96%+6.29%
'26/09/2150.3+1.05+2.13%-0.1%47718.84+538.09+1.14%-7.43%+0.99%+7.33%
'26/09/1849.25+4.45+9.93%+9.82%47180.75+892.75+1.93%-5.64%+8%+15.5%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1744.8+1.6+3.7%+13.9%46288+439.1+0.96%-4.74%+2.74%+18.6%
'26/09/1643.2+0.5+1.17%+15.2%45848.9+337.41+0.74%-4.03%+0.43%+19.3%
'26/09/1542.7+0.5+1.18%+16.6%45511.49-351.03-0.77%-4.77%+1.95%+21.4%
'26/09/1442.2+2.9+7.38%+25.2%45862.52-322.33-0.7%-5.43%+8.08%+30.6%
'26/09/1139.3-1.75-4.26%+19.9%46184.85-755.64-1.61%-6.96%-2.65%+26.8%
'26/09/1041.05-0.8-1.91%+17.6%46940.49-242.87-0.51%-7.44%-1.4%+25%
'26/09/0941.85+1.65+4.1%+22.4%47183.36+77.58+0.16%-7.28%+3.94%+29.7%
'26/09/0840.2-0.7-1.71%+20.3%47105.78-220.49-0.47%-7.71%-1.24%+28%
'26/09/0740.9-1.7-3.99%+15.5%47326.27+775.14+1.67%-6.18%-5.66%+21.7%
'26/09/0442.600%+15.5%46551.13+693.47+1.51%-4.76%-1.51%+20.3%
'26/09/0342.6-1.4-3.18%+11.8%45857.66-307.06-0.67%-5.39%-2.51%+17.2%
'26/09/0244+1.15+2.68%+14.8%46164.72-784-1.67%-6.97%+4.35%+21.8%
'26/09/0142.85-1.15-2.61%+11.8%46948.72+820.25+1.78%-5.32%-4.39%+17.1%
'26/08/3144-0.6-1.35%+10.3%46128.47-202.98-0.44%-5.73%-0.91%+16%
'26/08/2844.6+1.65+3.84%+14.6%46331.45+356.23+0.77%-5%+3.07%+19.6%
'26/08/2742.95+3.9+9.99%+26%45975.22+142.6+0.31%-4.71%+9.68%+30.7%
'26/08/2639.05+3.55+10%+38.6%45832.62+663.16+1.47%-3.31%+8.53%+41.9%
'26/08/2535.5-0.05-0.14%+38.4%45169.46+407.14+0.91%-2.43%-1.05%+40.8%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2435.55-0.85-2.34%+35.2%44762.32-461.97-1.02%-3.43%-1.32%+38.6%
'26/08/2136.4+0.2+0.55%+35.9%45224.29+290.55+0.65%-2.8%-0.1%+38.7%
'26/08/2036.2+0.55+1.54%+38%44933.74+214.39+0.48%-2.34%+1.06%+40.3%
'26/08/1935.65+0.15+0.42%+38.6%44719.35-589.33-1.3%-3.61%+1.72%+42.2%
'26/08/1835.5-0.6-1.66%+36.3%45308.68-548.59-1.2%-4.76%-0.46%+41%
'26/08/1736.1+0.35+0.98%+37.6%45857.27+46.26+0.1%-4.66%+0.88%+42.3%
'26/08/1435.75-0.65-1.79%+35.2%45811.01-210.47-0.46%-5.1%-1.33%+40.3%
'26/08/1336.4-1.15-3.06%+31%46021.48+503.41+1.11%-4.05%-4.17%+35.1%
'26/08/1237.55+1.85+5.18%+37.8%45518.07+397.35+0.88%-3.2%+4.3%+41%
'26/08/1135.7+0.45+1.28%+39.6%45120.72+191.96+0.43%-2.79%+0.85%+42.4%
'26/08/1035.25+0.85+2.47%+43%44928.76+702.85+1.59%-1.25%+0.88%+44.3%
'26/08/0734.4-0.8-2.27%+39.8%44225.91-170.79-0.38%-1.63%-1.89%+41.4%
'26/08/0635.2-0.5-1.4%+37.8%44396.7-214.9-0.48%-2.1%-0.92%+39.9%
'26/08/0535.7+0.35+0.99%+39.2%44611.6+1250.94+2.88%+0.73%-1.89%+38.5%
'26/08/0435.35+0.35+1%+40.6%43360.66-25.75-0.06%+0.67%+1.06%+39.9%
'26/08/0335-0.55-1.55%+38.4%43386.41+266.66+0.62%+1.29%-2.17%+37.1%
'26/07/3135.55+2.1+6.28%+47.1%43119.75+3186.45+7.98%+9.37%-1.7%+37.7%
'26/07/3033.45-3.7-9.96%+32.4%39933.3-105.88-0.26%+9.08%-9.7%+23.4%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2937.15+3.35+9.91%+45.6%40039.18-1564.18-3.76%+4.98%+13.7%+40.6%
'26/07/2833.8-0.9-2.59%+41.8%41603.36-2030.83-4.65%+0.09%+2.06%+41.7%
'26/07/2734.7+0.75+2.21%+44.9%43634.19-20.65-0.05%+0.05%+2.26%+44.9%
'26/07/2433.95-0.45-1.31%+43%43654.84-1195.97-2.67%-2.62%+1.36%+45.6%
'26/07/2334.4+0.3+0.88%+44.3%44850.81+25.03+0.06%-2.57%+0.82%+46.8%
'26/07/2234.1-0.05-0.15%+44.1%44825.78+592.91+1.34%-1.26%-1.49%+45.3%
'26/07/2134.1500%+44.1%44232.87+1783.17+4.2%+2.89%-4.2%+41.2%
'26/07/2034.15-0.45-1.3%+42.2%42449.7-221.57-0.52%+2.35%-0.78%+39.8%
'26/07/1734.6-1.4-3.89%+36.7%42671.27-2953.71-6.47%-4.27%+2.58%+40.9%
'26/07/1636-0.3-0.83%+35.5%45624.98-6.61-0.01%-4.29%-0.82%+39.8%
'26/07/1536.3+0.25+0.69%+36.5%45631.59+893.64+2%-2.38%-1.31%+38.9%
'26/07/1436.05-1.85-4.88%+29.8%44737.95-642.57-1.42%-3.76%-3.46%+33.6%
'26/07/1337.900%+29.8%45380.52+25.91+0.06%-3.7%-0.06%+33.5%
'26/07/0937.9+0.6+1.61%+31.9%45354.61-379.8-0.83%-4.5%+2.44%+36.4%
'26/07/0837.3-0.35-0.93%+30.7%45734.41+255.3+0.56%-3.97%-1.49%+34.6%
'26/07/0737.65-1.4-3.59%+26%45479.11-1077.28-2.31%-6.19%-1.28%+32.2%
'26/07/0639.05-0.85-2.13%+23.3%46556.39-224.23-0.48%-6.64%-1.65%+29.9%
'26/07/0339.9+1.05+2.7%+26.6%46780.62+36.46+0.08%-6.57%+2.62%+33.2%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0238.85+0.4+1.04%+28%46744.16-274.83-0.58%-7.11%+1.62%+35.1%
'26/07/0138.45-0.5-1.28%+26.3%47018.99+893.08+1.94%-5.31%-3.22%+31.6%
'26/06/3038.95+0.2+0.52%+27%46125.91+1126.01+2.5%-2.94%-1.98%+29.9%
'26/06/2938.75-0.3-0.77%+26%44999.9+428.14+0.96%-2.01%-1.73%+28%
'26/06/2639.05-2.75-6.58%+17.7%44571.76-1683.5-3.64%-5.58%-2.94%+23.3%
'26/06/2541.8-0.2-0.48%+17.1%46255.26+211.66+0.46%-5.14%-0.94%+22.3%
'26/06/2442-0.5-1.18%+15.8%46043.6-1057.05-2.24%-7.27%+1.06%+23%
'26/06/2342.5-2.6-5.76%+9.09%47100.65-640.86-1.34%-8.52%-4.42%+17.6%
'26/06/2245.1-2.1-4.45%+4.24%47741.51+1276.31+2.75%-6%-7.2%+10.2%
'26/06/1847.2+1.05+2.28%+6.61%46465.2+587.81+1.28%-4.8%+1%+11.4%
'26/06/1746.15+2.35+5.37%+12.3%45877.39+68.2+0.15%-4.66%+5.22%+17%
'26/06/1643.8+3.95+9.91%+23.5%45809.19+412.2+0.91%-3.79%+9%+27.3%
'26/06/1539.85+1.8+4.73%+29.3%45396.99+1227.95+2.78%-1.12%+1.95%+30.4%
'26/06/1238.05-0.2-0.52%+28.6%44169.04+1019.58+2.36%+1.22%-2.88%+27.4%
'26/06/1138.25+1.1+2.96%+32.4%43149.46-76.08-0.18%+1.04%+3.14%+31.4%
'26/06/1037.15-1.2-3.13%+28.3%43225.54-1478.9-3.31%-2.3%+0.18%+30.6%
'26/06/0938.35+2.3+6.38%+36.5%44704.44+1201.66+2.76%+0.4%+3.62%+36.1%
'26/06/0836.05-2.95-7.56%+26.2%43502.78-1568.16-3.48%-3.1%-4.08%+29.3%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0539+0.45+1.17%+27.6%45070.94-606.52-1.33%-4.38%+2.5%+32%
'26/06/0438.55-0.85-2.16%+24.9%45677.46-781.7-1.68%-5.99%-0.48%+30.9%
'26/06/0339.4+0.3+0.77%+25.8%46459.16+901.85+1.98%-4.13%-1.21%+30%
'26/06/0239.1-1.2-2.98%+22.1%45557.31+219.4+0.48%-3.67%-3.46%+25.8%
'26/06/0140.3+0.75+1.9%+24.4%45337.91+604.97+1.35%-2.36%+0.55%+26.8%
'26/05/2939.55+0.45+1.15%+25.8%44732.94+1096.5+2.51%+0.09%-1.36%+25.7%
'26/05/2839.1-0.7-1.76%+23.6%43636.44-620.36-1.4%-1.31%-0.36%+24.9%
'26/05/2739.8-1.25-3.05%+19.9%44256.8+731.43+1.68%+0.34%-4.73%+19.5%
'26/05/2641.0500%+19.9%43525.37-119.03-0.27%+0.07%+0.27%+19.8%
'26/05/2541.05+1.4+3.53%+24.1%43644.4+1376.43+3.26%+3.33%+0.27%+20.8%
'26/05/2239.65+0.2+0.51%+24.7%42267.97+899.76+2.18%+5.58%-1.67%+19.1%
'26/05/2139.45+1.6+4.23%+30%41368.21+1347.39+3.37%+9.13%+0.86%+20.9%
'26/05/2037.85-0.55-1.43%+28.1%40020.82-154.74-0.39%+8.71%-1.04%+19.4%
'26/05/1938.4-0.85-2.17%+25.4%40175.56-716.26-1.75%+6.81%-0.42%+18.5%
'26/05/1839.25+1.95+5.23%+31.9%40891.82-280.54-0.68%+6.08%+5.91%+25.8%
'26/05/1537.3-0.2-0.53%+31.2%41172.36-579.39-1.39%+4.61%+0.86%+26.6%
'26/05/1437.5+1.35+3.73%+36.1%41751.75+377.25+0.91%+5.56%+2.82%+30.5%
'26/05/1336.15+0.1+0.28%+36.5%41374.5-523.82-1.25%+4.24%+1.53%+32.2%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1236.05-0.55-1.5%+34.4%41898.32+108.26+0.26%+4.51%-1.76%+29.9%
'26/05/1136.6-0.1-0.27%+34.1%41790.06+186.12+0.45%+4.98%-0.72%+29.1%
'26/05/0836.7-1.5-3.93%+28.8%41603.94-329.84-0.79%+4.15%-3.14%+24.6%
'26/05/0738.2-0.2-0.52%+28.1%41933.78+794.93+1.93%+6.17%-2.45%+22%
'26/05/0638.4+2.05+5.64%+35.4%41138.85+369.56+0.91%+7.13%+4.73%+28.2%
'26/05/0536.35+1.55+4.45%+41.4%40769.29+64.15+0.16%+7.3%+4.29%+34.1%
'26/05/0434.8+0.8+2.35%+44.7%40705.14+1778.51+4.57%+12.2%-2.22%+32.5%
'26/04/3034+0.1+0.29%+45.1%38926.63-376.87-0.96%+11.1%+1.25%+34%
'26/04/2933.9-0.55-1.6%+42.8%39303.5-218.23-0.55%+10.5%-1.05%+32.3%
'26/04/2834.45+0.05+0.15%+43%39521.73-94.9-0.24%+10.2%+0.39%+32.8%
'26/04/2734.4-1.05-2.96%+38.8%39616.63+684.23+1.76%+12.2%-4.72%+26.6%
'26/04/2435.45-0.65-1.8%+36.3%38932.4+1218.25+3.23%+15.8%-5.03%+20.5%
'26/04/2336.1-1.5-3.99%+30.9%37714.15-164.32-0.43%+15.3%-3.56%+15.5%
'26/04/2237.6-0.35-0.92%+29.6%37878.47+273.36+0.73%+16.1%-1.65%+13.5%
'26/04/2137.95-1.15-2.94%+25.8%37605.11+646.31+1.75%+18.2%-4.69%+7.66%
'26/04/2039.1+0.5+1.3%+27.5%36958.8+154.46+0.42%+18.7%+0.88%+8.79%
'26/04/1738.6+3.5+9.97%+40.2%36804.34-327.68-0.88%+17.6%+10.9%+22.5%
'26/04/1635.1+0.1+0.29%+40.6%37132.02+409.88+1.12%+18.9%-0.83%+21.6%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1535+0.35+1.01%+42%36722.14+426.02+1.17%+20.3%-0.16%+21.7%
'26/04/1434.65+0.45+1.32%+43.9%36296.12+838.83+2.37%+23.2%-1.05%+20.7%
'26/04/1334.2+0.35+1.03%+45.3%35457.29+39.46+0.11%+23.3%+0.92%+22%
'26/04/1033.85+0.25+0.74%+46.4%35417.83+556.67+1.6%+25.3%-0.86%+21.1%
'26/04/0933.6+0.05+0.15%+46.6%34861.16+99.78+0.29%+25.6%-0.14%+21%
'26/04/0833.55+0.4+1.21%+48.4%34761.38+1531.56+4.61%+31.4%-3.4%+17%
'26/04/0733.15-1-2.93%+44.1%33229.82+657.39+2.02%+34.1%-4.95%+9.98%
'26/04/0234.15-0.25-0.73%+43%32572.43-602.39-1.82%+31.7%+1.09%+11.4%
'26/04/0134.4+1.4+4.24%+49.1%33174.82+1451.83+4.58%+37.7%-0.34%+11.4%
'26/03/3133-1.5-4.35%+42.6%31722.99-795.17-2.45%+34.3%-1.9%+8.3%
'26/03/3034.5+0.2+0.58%+43.4%32518.16-594.43-1.8%+31.9%+2.38%+11.5%
'26/03/2734.3-0.1-0.29%+43%33112.59-225.03-0.68%+31%+0.39%+12%
'26/03/2634.4+0.75+2.23%+46.2%33337.62-101.49-0.3%+30.6%+2.53%+15.6%
'26/03/2533.65+1.1+3.38%+51.2%33439.11+826.87+2.54%+33.9%+0.84%+17.2%
'26/03/2432.55-0.25-0.76%+50%32612.24-110.26-0.34%+33.5%-0.42%+16.5%
'26/03/2332.8-0.75-2.24%+46.6%32722.5-821.38-2.45%+30.2%+0.21%+16.4%
'26/03/2033.55-0.5-1.47%+44.5%33543.88-145.8-0.43%+29.6%-1.04%+14.9%
'26/03/1934.05-0.65-1.87%+41.8%33689.68-658.9-1.92%+27.2%+0.05%+14.6%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834.7-0.3-0.86%+40.6%34348.58+512.01+1.51%+29.1%-2.37%+11.5%
'26/03/1735+0.4+1.16%+42.2%33836.57+494.06+1.48%+31%-0.32%+11.2%
'26/03/1634.6+0.3+0.87%+43.4%33342.51-57.81-0.17%+30.8%+1.04%+12.7%
'26/03/1334.3-1-2.83%+39.4%33400.32-181.54-0.54%+30.1%-2.29%+9.32%
'26/03/1235.300%+39.4%33581.86-532.33-1.56%+28%+1.56%+11.4%
'26/03/1135.3+0.1+0.28%+39.8%34114.19+1342.32+4.1%+33.3%-3.82%+6.5%
'26/03/1035.2+0.9+2.62%+43.4%32771.87+661.45+2.06%+36%+0.56%+7.42%
'26/03/0934.3-1.2-3.38%+38.6%32110.42-1489.12-4.43%+30%+1.05%+8.6%
'26/03/0635.5+0.05+0.14%+38.8%33599.54-73.4-0.22%+29.7%+0.36%+9.08%
'26/03/0535.45+1.1+3.2%+43.2%33672.94+844.06+2.57%+33%+0.63%+10.2%
'26/03/0434.35-1.75-4.85%+36.3%32828.88-1494.77-4.35%+27.2%-0.5%+9.04%
'26/03/0336.1-0.45-1.23%+34.6%34323.65-771.44-2.2%+24.4%+0.97%+10.2%
'26/03/0236.55-0.5-1.35%+32.8%35095.09-319.4-0.9%+23.3%-0.45%+9.47%
'26/02/2637.05-0.15-0.4%+32.3%35414.49+1.420%+23.3%-0.4%+8.93%
'26/02/2537.2+0.3+0.81%+33.3%35413.07+712.25+2.05%+25.9%-1.24%+7.47%
'26/02/2436.900%+33.3%34700.82+927.56+2.75%+29.3%-2.75%+4.01%
'26/02/2336.9+0.6+1.65%+35.5%33773.26+167.55+0.5%+30%+1.15%+5.57%
'26/02/1136.3-1.2-3.2%+31.2%33605.71+532.74+1.61%+32.1%-4.81%-0.86%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1037.500%+31.2%33072.97+668.35+2.06%+34.8%-2.06%-3.58%
'26/02/0937.5+0.3+0.81%+32.3%32404.62+621.7+1.96%+37.4%-1.15%-5.16%
'26/02/0637.2-0.35-0.93%+31%31782.92-18.35-0.06%+37.3%-0.87%-6.31%
'26/02/0537.55-0.45-1.18%+29.5%31801.27-488.54-1.51%+35.3%+0.33%-5.79%
'26/02/0438+0.65+1.74%+31.7%32289.81+94.45+0.29%+35.7%+1.45%-3.93%
'26/02/0337.35+1.1+3.03%+35.7%32195.36+571.33+1.81%+38.1%+1.22%-2.38%
'26/02/0236.25-0.75-2.03%+33%31624.03-439.72-1.37%+36.2%-0.66%-3.24%
'26/01/3037-1.1-2.89%+29.1%32063.75-472.52-1.45%+34.2%-1.44%-5.1%
'26/01/2938.1-1.3-3.3%+24.9%32536.27-267.55-0.82%+33.1%-2.48%-8.27%
'26/01/2839.4+0.7+1.81%+27.1%32803.82+485.9+1.5%+35.1%+0.31%-8.01%
'26/01/2738.7-0.9-2.27%+24.2%32317.92+253.4+0.79%+36.2%-3.06%-12%
'26/01/2639.6+0.85+2.19%+27%32064.52+103.01+0.32%+36.6%+1.87%-9.68%
'26/01/2338.75+0.1+0.26%+27.3%31961.51+215.43+0.68%+37.6%-0.42%-10.3%
'26/01/2238.65-0.35-0.9%+26.2%31746.08+499.71+1.6%+39.8%-2.5%-13.6%
'26/01/2139+0.35+0.91%+27.3%31246.37-513.62-1.62%+37.5%+2.53%-10.2%
'26/01/2038.65-0.8-2.03%+24.7%31759.99+120.7+0.38%+38%-2.41%-13.3%
'26/01/1939.45+0.4+1.02%+26%31639.29+230.59+0.73%+39.1%+0.29%-13.1%
'26/01/1639.05-0.05-0.13%+25.8%31408.7+598.12+1.94%+41.8%-2.07%-15.9%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1539.1-0.8-2.01%+23.3%30810.58-131.2-0.42%+41.2%-1.59%-17.8%
'26/01/1439.9-0.4-0.99%+22.1%30941.78+234.56+0.76%+42.2%-1.75%-20.1%
'26/01/1340.3-1-2.42%+19.1%30707.22+139.93+0.46%+42.9%-2.88%-23.8%
'26/01/1241.3+2.25+5.76%+26%30567.29+278.33+0.92%+44.2%+4.84%-18.2%
'26/01/0939.05+3.55+10%+38.6%30288.96-71.59-0.24%+43.9%+10.2%-5.26%
'26/01/0835.5-0.65-1.8%+36.1%30360.55-74.92-0.25%+43.5%-1.55%-7.4%
'26/01/0736.15-0.15-0.41%+35.5%30435.47-140.83-0.46%+42.8%+0.05%-7.3%
'26/01/0636.3-0.6-1.63%+33.3%30576.3+471.26+1.57%+45.1%-3.2%-11.7%
'26/01/0536.9-0.7-1.86%+30.9%30105.04+755.23+2.57%+48.8%-4.43%-18%
'26/01/0237.6-0.3-0.79%+29.8%29349.81+386.21+1.33%+50.8%-2.12%-21%
'25/12/3137.9-0.5-1.3%+28.1%28963.6+256.47+0.89%+52.1%-2.19%-24%
'25/12/3038.4-0.65-1.66%+26%28707.13-103.76-0.36%+51.6%-1.3%-25.6%
'25/12/2939.05+0.6+1.56%+28%28810.89+254.87+0.89%+52.9%+0.67%-25%
'25/12/2638.45+0.45+1.18%+29.5%28556.02+184.04+0.65%+53.9%+0.53%-24.5%
'25/12/2438-0.6-1.55%+27.5%28371.98+61.51+0.22%+54.3%-1.77%-26.8%
'25/12/2338.6+0.25+0.65%+28.3%28310.47+160.83+0.57%+55.2%+0.08%-26.9%
'25/12/2238.35+0.6+1.59%+30.3%28149.64+453.29+1.64%+57.7%-0.05%-27.4%
'25/12/1937.75+0.45+1.21%+31.9%27696.35+227.82+0.83%+59%+0.38%-27.1%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1837.3-0.7-1.84%+29.5%27468.53-56.64-0.21%+58.7%-1.63%-29.2%
'25/12/1738+0.15+0.4%+30%27525.17-11.49-0.04%+58.6%+0.44%-28.6%
'25/12/1637.85-0.35-0.92%+28.8%27536.66-330.28-1.19%+56.7%+0.27%-27.9%
'25/12/1538.2+0.15+0.39%+29.3%27866.94-331.08-1.17%+54.9%+1.56%-25.6%
'25/12/1238.05+0.45+1.2%+30.9%28198.02+173.27+0.62%+55.8%+0.58%-25%
'25/12/1137.6+0.7+1.9%+33.3%28024.75-375.98-1.32%+53.8%+3.22%-20.4%
'25/12/1036.9-0.95-2.51%+30%28400.73+218.13+0.77%+55%-3.28%-25%
'25/12/0937.85-0.1-0.26%+29.6%28182.6-121.18-0.43%+54.3%+0.17%-24.7%
'25/12/0837.95-0.65-1.68%+27.5%28303.78+322.89+1.15%+56.1%-2.83%-28.6%
'25/12/0538.6+0.15+0.39%+28%27980.89+185.18+0.67%+57.1%-0.28%-29.2%
'25/12/0438.45-0.3-0.77%+27%27795.71+2.67+0.01%+57.1%-0.78%-30.2%
'25/12/0338.75+0.6+1.57%+29%27793.04+228.77+0.83%+58.4%+0.74%-29.5%
'25/12/0238.15+0.4+1.06%+30.3%27564.27+221.74+0.81%+59.7%+0.25%-29.4%
'25/12/0137.75-0.45-1.18%+28.8%27342.53-283.95-1.03%+58.1%-0.15%-29.3%
'25/11/2838.2+0.1+0.26%+29.1%27626.48+71.95+0.26%+58.5%0%-29.4%
'25/11/2738.1+0.5+1.33%+30.9%27554.53+144.99+0.53%+59.3%+0.8%-28.5%
'25/11/2637.6+0.35+0.94%+32.1%27409.54+497.37+1.85%+62.3%-0.91%-30.2%
'25/11/2537.25+0.55+1.5%+34.1%26912.17+407.93+1.54%+64.8%-0.04%-30.7%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2436.7+0.05+0.14%+34.2%26504.24+69.3+0.26%+65.2%-0.12%-31%
'25/11/2136.65-1.85-4.81%+27.8%26434.94-991.42-3.61%+59.2%-1.2%-31.5%
'25/11/2038.5+1.5+4.05%+33%27426.36+846.24+3.18%+64.3%+0.87%-31.3%
'25/11/1937-0.6-1.6%+30.9%26580.12-176-0.66%+63.2%-0.94%-32.4%
'25/11/1837.6-1-2.59%+27.5%26756.12-691.19-2.52%+59.1%-0.07%-31.7%
'25/11/1738.6-0.4-1.03%+26.2%27447.31+49.81+0.18%+59.4%-1.21%-33.3%
'25/11/1439+0.5+1.3%+27.8%27397.5-506.06-1.81%+56.5%+3.11%-28.7%