≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6669 緯穎 / K線比較(日)

6669 緯穎

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16351570+65+4.14%6.05%162517001605
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,25069.94億12,927329股/筆16465.0813.770.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,82378.52億29,741162張/筆1628-110 (-6.55%)

連續漲跌: 首日上漲  ( +65元 / +4.14%)

財報評分: 最新47分 / 平均45分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 黃仁勳閃辭衝擊台廠佈局　8大供應鏈影響一次看 (ETtoday新聞雲 5小時前)

• 緯穎國內第一次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 11/11 13:47)

• 緯穎受邀參加Macquarie舉辦之Macquarie Taiwan Conference (公告訊息 11/09 15:02)

• 〈台股盤前要聞〉金管會祭限空令、國安基金本周進場護盤、台塑四寶10月營收全面翻紅 (Anue鉅亨 11/09 05:10)

• 大盤重挫別慌！雲端龍頭在手訂單破 1.8 兆美元，AI伺服器供應鏈築起防震牆 (Anue鉅亨 11/08 09:10)

• 緯穎前3季獲利524億元超越去年 對美國及馬來西亞子公司增資共4.5億美元 (Anue鉅亨 11/06 21:01)

• 〈電子五哥營收〉緯創前10月營收衝3.29兆元續創高 11、12月AI伺服器動能更佳 (Anue鉅亨 11/06 18:11)

• 緯穎海外無擔保可轉換公司債轉換普通股增資基準日 (公告訊息 11/06 17:56)

• 緯穎董事會決議辦理現金增資發行普通股參與發行海外存託憑證 (公告訊息 11/06 17:54)

• 董事會決議通過對子公司Wiwynn Technology Corporation現金增資案 (公告訊息 11/06 17:49)

• 董事會決議通過對子公司Wiwynn Technology Service Malaysia SDN. BHD.現金增資案 (公告訊息 11/06 17:48)

• 代重要子公司Wiwynn Technology Service Malaysia SDN. BHD.公告董事會決議辦理現金增資發行新股 (公告訊息 11/06 17:43)

• 緯穎董事會通過民國一一五年第三季合併財務報告 (公告訊息 11/06 17:41)

• 研調估全球AI伺服器將突破250萬台 廣達、鴻海、緯穎擠進供應商前五名 (Anue鉅亨 10/29 17:40)

• 代子公司Wiwynn Mexico, S.A. de C.V.公告進行租賃改良 (公告訊息 10/29 15:45)

• 代⼦公司Wiwynn Technology Corporation公告進行建築物改良 (公告訊息 10/29 15:43)

• 代⼦公司Wiwynn Technology Corporation公告向非關係人取得營業使用設備 (公告訊息 10/29 15:40)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 《價值型投資 最新產業研究報告》緯穎 (6669-TW) Meta與亞馬遜需求延續，液冷機櫃接續成長 (Anue鉅亨 10/27 14:40)

• 〈焦點股〉美系外資調高緯穎目標價 價量齊揚漲逾半根停板 (Anue鉅亨 10/27 13:57)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 〈台股開盤〉權值軍團反彈引領大盤漲逾700點 慎防台指期結算 (Anue鉅亨 10/21 09:42)

• 《價值型投資 最新產業研究報告》緯穎 (6669-TW) 人工智慧伺服器需求延續，液冷與整櫃交付擴大商機 (Anue鉅亨 10/20 14:57)

• 高盛再上調AI伺服器展望 點名鴻海、緯穎等供應鏈受惠 (Anue鉅亨 10/20 14:06)

• 補正緯穎國內第一次無擔保可轉換公司債公開說明書部分內容 (公告訊息 10/20 14:00)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 〈焦點股〉緯穎慘亮綠燈 跌破2000元關創波段低點 (Anue鉅亨 10/15 13:52)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• (補充公告)緯穎與聯貸銀行團簽訂聯合授信合約 (公告訊息 10/14 15:05)

• 0053大變身！今起正名「元大科技市值」　1拆8拚降門檻 (ETtoday新聞雲 10/12 10:38)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 〈焦點股〉緯創本季迎AI伺服器業務高峰 價量齊揚拚站穩月線 (Anue鉅亨 10/01 11:18)

• 代子公司緯穎智造股份有限公司公告進行租賃改良及建築物改良 (公告訊息 09/29 14:36)

• 台股總市值5.3兆美元超車印度躍全球第4 神山單日貢獻逾1兆元 (Anue鉅亨 09/23 19:57)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 代⼦公司Wiwynn International Corporation公告向非關係人取得供營業使用設備 (公告訊息 09/16 14:33)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 緯穎美國德州一廠開幕 二廠2027年第二季投產 (Anue鉅亨 09/15 10:48)

• 緯穎畸零股風波！金管會接獲逾百件陳情 將主動洽經部檢討30年舊函釋 (Anue鉅亨 09/10 19:22)

• 緯穎第四季展望樂觀 下半年資本支出近300億元 明年將再上調 (Anue鉅亨 09/10 11:40)

• 緯創集團股務「黑歷史」爆不停！延發股息剛燒完　畸零股爭議又添亂 (ETtoday新聞雲 09/10 00:05)

• 緯穎除權爆「畸零股之亂」　董座曝補救原因 (ETtoday新聞雲 09/09 18:47)

• 緯穎董事長洪麗寗回應畸零股爭議 強調優先照顧小股東權益 (Anue鉅亨 09/09 18:37)

• 緯穎受邀參加UBS Securities舉辦之UBS Taiwan Summit 2026 (公告訊息 09/09 14:13)

• 有關緯穎2026年除權畸零股洽特定人認購事宜說明 (公告訊息 09/08 22:45)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6669 緯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/131635+65+4.14%+4.14%43675.12+583.25+1.35%+1.35%+2.79%+2.79%
'26/11/121570-110-6.55%-2.68%43091.87-1165.28-2.63%-1.32%-3.92%-1.36%
'26/11/11168000%-2.68%44257.15+1545.23+3.62%+2.26%-3.62%-4.93%
'26/11/101680+35+2.13%-0.61%42711.92+1050.22+2.52%+4.83%-0.39%-5.44%
'26/11/091645+90+5.79%+5.14%41661.7+1960.06+4.94%+10%+0.85%-4.86%
'26/11/061555-95-5.76%-0.91%39701.64-1873.08-4.51%+5.05%-1.25%-5.96%
'26/11/051650-135-7.56%-8.4%41574.72-1374.19-3.2%+1.69%-4.36%-10.1%
'26/11/041785+15+0.85%-7.63%42948.91-358.63-0.83%+0.85%+1.68%-8.48%
'26/11/031770-50-2.75%-10.2%43307.54-1612.6-3.59%-2.77%+0.84%-7.39%
'26/11/021820+10+0.55%-9.67%44920.14-291.69-0.65%-3.4%+1.2%-6.27%
'26/10/301810-75-3.98%-13.3%45211.83-1156.5-2.49%-5.81%-1.49%-7.45%
'26/10/291885-65-3.33%-16.2%46368.33-667.25-1.42%-7.14%-1.91%-9.01%
'26/10/28195000%-16.2%47035.58+939.35+2.04%-5.25%-2.04%-10.9%
'26/10/271950+110+5.98%-11.1%46096.23+54.8+0.12%-5.14%+5.86%-6%
'26/10/221840-40-2.13%-13%46041.43-846.34-1.81%-6.85%-0.32%-6.18%
'26/10/211880-45-2.34%-15.1%46887.77+594.84+1.28%-5.65%-3.62%-9.41%
'26/10/201925+40+2.12%-13.3%46292.93-529.15-1.13%-6.72%+3.25%-6.54%
'26/10/191885+40+2.17%-11.4%46822.08-289.18-0.61%-7.29%+2.78%-4.09%
交易
日期		6669 緯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/161845-60-3.15%-14.2%47111.26+141.39+0.3%-7.01%-3.45%-7.16%
'26/10/151905-210-9.93%-22.7%46969.87-1655.96-3.41%-10.2%-6.52%-12.5%
'26/10/142115-80-3.64%-25.5%48625.83+284.52+0.59%-9.65%-4.23%-15.9%
'26/10/132195-80-3.52%-28.1%48341.31-960.65-1.95%-11.4%-1.57%-16.7%
'26/10/122275+35+1.56%-27%49301.96-11.48-0.02%-11.4%+1.58%-15.6%
'26/10/08224000%-27%49313.44-492.93-0.99%-12.3%+0.99%-14.7%
'26/10/072240-50-2.18%-28.6%49806.37-16.18-0.03%-12.3%-2.15%-16.3%
'26/10/062290+140+6.51%-24%49822.55+110.51+0.22%-12.1%+6.29%-11.8%
'26/10/052150+65+3.12%-21.6%49712.04+1236.3+2.55%-9.9%+0.57%-11.7%
'26/10/022085-25-1.18%-22.5%48475.74+122.25+0.25%-9.68%-1.43%-12.8%
'26/10/012110+20+0.96%-21.8%48353.49+413.36+0.86%-8.9%+0.1%-12.9%
'26/09/302090-10-0.48%-22.1%47940.13+308.17+0.65%-8.31%-1.13%-13.8%
'26/09/292100-15-0.71%-22.7%47631.96-392.64-0.82%-9.06%+0.11%-13.6%
'26/09/242115+10+0.48%-22.3%48024.6-132.69-0.28%-9.31%+0.76%-13%
'26/09/232105-10-0.47%-22.7%48157.29+357.12+0.75%-8.63%-1.22%-14.1%
'26/09/222115-35-1.63%-24%47800.17+81.33+0.17%-8.47%-1.8%-15.5%
'26/09/212150+10+0.47%-23.6%47718.84+538.09+1.14%-7.43%-0.67%-16.2%
'26/09/182140+5+0.23%-23.4%47180.75+892.75+1.93%-5.64%-1.7%-17.8%
交易
日期		6669 緯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/172135-30-1.39%-24.5%46288+439.1+0.96%-4.74%-2.35%-19.7%
'26/09/162165-150-6.48%-29.4%45848.9+337.41+0.74%-4.03%-7.22%-25.3%
'26/09/152315+45+1.98%-28%45511.49-351.03-0.77%-4.77%+2.75%-23.2%
'26/09/142270-40-1.73%-29.2%45862.52-322.33-0.7%-5.43%-1.03%-23.8%
'26/09/112310-35-1.49%-30.3%46184.85-755.64-1.61%-6.96%+0.12%-23.3%
'26/09/102345+20+0.86%-29.7%46940.49-242.87-0.51%-7.44%+1.37%-22.2%
'26/09/092325-15-0.64%-30.1%47183.36+77.58+0.16%-7.28%-0.8%-22.8%
'26/09/082340-150-6.02%-34.3%47105.78-220.49-0.47%-7.71%-5.55%-26.6%
'26/09/072490-75-2.92%-36.3%47326.27+775.14+1.67%-6.18%-4.59%-30.1%
'26/09/042565+90+3.64%-33.9%46551.13+693.47+1.51%-4.76%+2.13%-29.2%
'26/09/032475-135-5.17%-37.4%45857.66-307.06-0.67%-5.39%-4.5%-32%
'26/09/022610-5-0.19%-37.5%46164.72-784-1.67%-6.97%+1.48%-30.5%
'26/09/017800+705+9.94%-3.88%46948.72+820.25+1.78%-5.32%+8.16%+1.44%
'26/08/317095-105-1.46%-5.28%46128.47-202.98-0.44%-5.73%-1.02%+0.46%
'26/08/287200+385+5.65%+0.07%46331.45+356.23+0.77%-5%+4.88%+5.08%
'26/08/276815+30+0.44%+0.52%45975.22+142.6+0.31%-4.71%+0.13%+5.22%
'26/08/266785+345+5.36%+5.9%45832.62+663.16+1.47%-3.31%+3.89%+9.21%
'26/08/256440+140+2.22%+8.25%45169.46+407.14+0.91%-2.43%+1.31%+10.7%
交易
日期		6669 緯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/246300+45+0.72%+9.03%44762.32-461.97-1.02%-3.43%+1.74%+12.5%
'26/08/216255-70-1.11%+7.83%45224.29+290.55+0.65%-2.8%-1.76%+10.6%
'26/08/206325-50-0.78%+6.98%44933.74+214.39+0.48%-2.34%-1.26%+9.32%
'26/08/196375-25-0.39%+6.56%44719.35-589.33-1.3%-3.61%+0.91%+10.2%
'26/08/186400-220-3.32%+3.02%45308.68-548.59-1.2%-4.76%-2.12%+7.78%
'26/08/176620+185+2.87%+5.98%45857.27+46.26+0.1%-4.66%+2.77%+10.6%
'26/08/146435+365+6.01%+12.4%45811.01-210.47-0.46%-5.1%+6.47%+17.5%
'26/08/136070+45+0.75%+13.2%46021.48+503.41+1.11%-4.05%-0.36%+17.2%
'26/08/126025+95+1.6%+15%45518.07+397.35+0.88%-3.2%+0.72%+18.2%
'26/08/115930-80-1.33%+13.5%45120.72+191.96+0.43%-2.79%-1.76%+16.3%
'26/08/106010-90-1.48%+11.8%44928.76+702.85+1.59%-1.25%-3.07%+13%
'26/08/076100-165-2.63%+8.86%44225.91-170.79-0.38%-1.63%-2.25%+10.5%
'26/08/066265+90+1.46%+10.4%44396.7-214.9-0.48%-2.1%+1.94%+12.5%
'26/08/056175-30-0.48%+9.91%44611.6+1250.94+2.88%+0.73%-3.36%+9.19%
'26/08/046205+280+4.73%+15.1%43360.66-25.75-0.06%+0.67%+4.79%+14.4%
'26/08/035925+535+9.93%+26.5%43386.41+266.66+0.62%+1.29%+9.31%+25.2%
'26/07/315390+490+10%+39.2%43119.75+3186.45+7.98%+9.37%+2.02%+29.8%
'26/07/304900-235-4.58%+32.8%39933.3-105.88-0.26%+9.08%-4.32%+23.7%
交易
日期		6669 緯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/295135-180-3.39%+28.3%40039.18-1564.18-3.76%+4.98%+0.37%+23.3%
'26/07/285315-430-7.48%+18.7%41603.36-2030.83-4.65%+0.09%-2.83%+18.6%
'26/07/275745+15+0.26%+19%43634.19-20.65-0.05%+0.05%+0.31%+19%
'26/07/245730+260+4.75%+24.7%43654.84-1195.97-2.67%-2.62%+7.42%+27.3%
'26/07/235470-30-0.55%+24%44850.81+25.03+0.06%-2.57%-0.61%+26.6%
'26/07/225500+500+10%+36.4%44825.78+592.91+1.34%-1.26%+8.66%+37.7%
'26/07/215000+315+6.72%+45.6%44232.87+1783.17+4.2%+2.89%+2.52%+42.7%
'26/07/204685+65+1.41%+47.6%42449.7-221.57-0.52%+2.35%+1.93%+45.3%
'26/07/174620-495-9.68%+33.3%42671.27-2953.71-6.47%-4.27%-3.21%+37.6%
'26/07/165115+20+0.39%+33.9%45624.98-6.61-0.01%-4.29%+0.4%+38.1%
'26/07/155095+190+3.87%+39%45631.59+893.64+2%-2.38%+1.87%+41.4%
'26/07/144905-55-1.11%+37.5%44737.95-642.57-1.42%-3.76%+0.31%+41.3%
'26/07/134960-80-1.59%+35.3%45380.52+25.91+0.06%-3.7%-1.65%+39%
'26/07/095040-10-0.2%+35%45354.61-379.8-0.83%-4.5%+0.63%+39.6%
'26/07/085050+35+0.7%+36%45734.41+255.3+0.56%-3.97%+0.14%+40%
'26/07/075015-20-0.4%+35.5%45479.11-1077.28-2.31%-6.19%+1.91%+41.6%
'26/07/065035-230-4.37%+29.5%46556.39-224.23-0.48%-6.64%-3.89%+36.2%
'26/07/035265+65+1.25%+31.2%46780.62+36.46+0.08%-6.57%+1.17%+37.7%
交易
日期		6669 緯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/025200+165+3.28%+35.5%46744.16-274.83-0.58%-7.11%+3.86%+42.6%
'26/07/015035+400+8.63%+47.1%47018.99+893.08+1.94%-5.31%+6.69%+52.5%
'26/06/304635+55+1.2%+48.9%46125.91+1126.01+2.5%-2.94%-1.3%+51.9%
'26/06/294580+300+7.01%+59.3%44999.9+428.14+0.96%-2.01%+6.05%+61.4%
'26/06/264280-265-5.83%+50.1%44571.76-1683.5-3.64%-5.58%-2.19%+55.6%
'26/06/254545-60-1.3%+48.1%46255.26+211.66+0.46%-5.14%-1.76%+53.2%
'26/06/244605-70-1.5%+45.9%46043.6-1057.05-2.24%-7.27%+0.74%+53.2%
'26/06/234675-180-3.71%+40.5%47100.65-640.86-1.34%-8.52%-2.37%+49%
'26/06/224855-130-2.61%+36.8%47741.51+1276.31+2.75%-6%-5.36%+42.8%
'26/06/185130+50+0.98%+37.1%46465.2+587.81+1.28%-4.8%-0.3%+41.9%
'26/06/175080+200+4.1%+42.7%45877.39+68.2+0.15%-4.66%+3.95%+47.4%
'26/06/164880-20-0.41%+42.1%45809.19+412.2+0.91%-3.79%-1.32%+45.9%
'26/06/154900+50+1.03%+43.6%45396.99+1227.95+2.78%-1.12%-1.75%+44.7%
'26/06/124850-50-1.02%+42.1%44169.04+1019.58+2.36%+1.22%-3.38%+40.9%
'26/06/114900-165-3.26%+37.5%43149.46-76.08-0.18%+1.04%-3.08%+36.5%
'26/06/105065-235-4.43%+31.4%43225.54-1478.9-3.31%-2.3%-1.12%+33.7%
'26/06/095300+25+0.47%+32%44704.44+1201.66+2.76%+0.4%-2.29%+31.6%
'26/06/085275-385-6.8%+23.1%43502.78-1568.16-3.48%-3.1%-3.32%+26.2%
交易
日期		6669 緯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/055660+90+1.62%+25%45070.94-606.52-1.33%-4.38%+2.95%+29.4%
'26/06/045570-30-0.54%+24.4%45677.46-781.7-1.68%-5.99%+1.14%+30.4%
'26/06/035600+125+2.28%+27.2%46459.16+901.85+1.98%-4.13%+0.3%+31.3%
'26/06/025475-40-0.73%+26.3%45557.31+219.4+0.48%-3.67%-1.21%+30%
'26/06/015515+70+1.29%+27.9%45337.91+604.97+1.35%-2.36%-0.06%+30.3%
'26/05/295445+495+10%+40.7%44732.94+1096.5+2.51%+0.09%+7.49%+40.6%
'26/05/284950-125-2.46%+37.2%43636.44-620.36-1.4%-1.31%-1.06%+38.6%
'26/05/275075-205-3.88%+31.9%44256.8+731.43+1.68%+0.34%-5.56%+31.6%
'26/05/265280-330-5.88%+24.2%43525.37-119.03-0.27%+0.07%-5.61%+24.1%
'26/05/255610+85+1.54%+26.1%43644.4+1376.43+3.26%+3.33%-1.72%+22.7%
'26/05/225525+180+3.37%+30.3%42267.97+899.76+2.18%+5.58%+1.19%+24.7%
'26/05/215345+435+8.86%+41.9%41368.21+1347.39+3.37%+9.13%+5.49%+32.7%
'26/05/204910+20+0.41%+42.4%40020.82-154.74-0.39%+8.71%+0.8%+33.7%
'26/05/194890-200-3.93%+36.8%40175.56-716.26-1.75%+6.81%-2.18%+30%
'26/05/185090-25-0.49%+36.2%40891.82-280.54-0.68%+6.08%+0.19%+30.1%
'26/05/155115-320-5.89%+28.2%41172.36-579.39-1.39%+4.61%-4.5%+23.5%
'26/05/145435-145-2.6%+24.8%41751.75+377.25+0.91%+5.56%-3.51%+19.3%
'26/05/135580-210-3.63%+20.3%41374.5-523.82-1.25%+4.24%-2.38%+16.1%
交易
日期		6669 緯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/125790+450+8.43%+30.4%41898.32+108.26+0.26%+4.51%+8.17%+25.9%
'26/05/115340+140+2.69%+33.9%41790.06+186.12+0.45%+4.98%+2.24%+29%
'26/05/085200+320+6.56%+42.7%41603.94-329.84-0.79%+4.15%+7.35%+38.6%
'26/05/074880-90-1.81%+40.1%41933.78+794.93+1.93%+6.17%-3.74%+34%
'26/05/064970+215+4.52%+46.5%41138.85+369.56+0.91%+7.13%+3.61%+39.3%
'26/05/054755-105-2.16%+43.3%40769.29+64.15+0.16%+7.3%-2.32%+36%
'26/05/044860+185+3.96%+49%40705.14+1778.51+4.57%+12.2%-0.61%+36.8%
'26/04/304675-170-3.51%+43.8%38926.63-376.87-0.96%+11.1%-2.55%+32.6%
'26/04/294845+45+0.94%+45.1%39303.5-218.23-0.55%+10.5%+1.49%+34.6%
'26/04/284800-90-1.84%+42.4%39521.73-94.9-0.24%+10.2%-1.6%+32.2%
'26/04/274890+255+5.5%+50.3%39616.63+684.23+1.76%+12.2%+3.74%+38.1%
'26/04/244635+385+9.06%+63.9%38932.4+1218.25+3.23%+15.8%+5.83%+48.1%
'26/04/234250-100-2.3%+60.1%37714.15-164.32-0.43%+15.3%-1.87%+44.8%
'26/04/224350+130+3.08%+65%37878.47+273.36+0.73%+16.1%+2.35%+48.9%
'26/04/214220+240+6.03%+75%37605.11+646.31+1.75%+18.2%+4.28%+56.8%
'26/04/203980+175+4.6%+83%36958.8+154.46+0.42%+18.7%+4.18%+64.4%
'26/04/173805+105+2.84%+88.2%36804.34-327.68-0.88%+17.6%+3.72%+70.6%
'26/04/163700-20-0.54%+87.2%37132.02+409.88+1.12%+18.9%-1.66%+68.3%
交易
日期		6669 緯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/153720-35-0.93%+85.5%36722.14+426.02+1.17%+20.3%-2.1%+65.2%
'26/04/143755+110+3.02%+91.1%36296.12+838.83+2.37%+23.2%+0.65%+67.9%
'26/04/133645+15+0.41%+91.9%35457.29+39.46+0.11%+23.3%+0.3%+68.6%
'26/04/103630+50+1.4%+94.6%35417.83+556.67+1.6%+25.3%-0.2%+69.3%
'26/04/093580+10+0.28%+95.1%34861.16+99.78+0.29%+25.6%-0.01%+69.5%
'26/04/083570+175+5.15%+105.2%34761.38+1531.56+4.61%+31.4%+0.54%+73.7%
'26/04/073395-15-0.44%+104.3%33229.82+657.39+2.02%+34.1%-2.46%+70.2%
'26/04/023410-10-0.29%+103.7%32572.43-602.39-1.82%+31.7%+1.53%+72%
'26/04/013420+120+3.64%+111.1%33174.82+1451.83+4.58%+37.7%-0.94%+73.4%
'26/03/313300-70-2.08%+106.7%31722.99-795.17-2.45%+34.3%+0.37%+72.4%
'26/03/303370-25-0.74%+105.2%32518.16-594.43-1.8%+31.9%+1.06%+73.3%
'26/03/273395-70-2.02%+101%33112.59-225.03-0.68%+31%-1.34%+70%
'26/03/263465-295-7.85%+85.2%33337.62-101.49-0.3%+30.6%-7.55%+54.6%
'26/03/253760+35+0.94%+87%33439.11+826.87+2.54%+33.9%-1.6%+53.1%
'26/03/243725+80+2.19%+91.1%32612.24-110.26-0.34%+33.5%+2.53%+57.6%
'26/03/233645-160-4.2%+83%32722.5-821.38-2.45%+30.2%-1.75%+52.8%
'26/03/203805+40+1.06%+85%33543.88-145.8-0.43%+29.6%+1.49%+55.4%
'26/03/193765-60-1.57%+82.1%33689.68-658.9-1.92%+27.2%+0.35%+54.9%
交易
日期		6669 緯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/183825-140-3.53%+75.7%34348.58+512.01+1.51%+29.1%-5.04%+46.6%
'26/03/173965-40-1%+73.9%33836.57+494.06+1.48%+31%-2.48%+42.9%
'26/03/164005-65-1.6%+71.1%33342.51-57.81-0.17%+30.8%-1.43%+40.4%
'26/03/134070-15-0.37%+70.5%33400.32-181.54-0.54%+30.1%+0.17%+40.4%
'26/03/124085-105-2.51%+66.2%33581.86-532.33-1.56%+28%-0.95%+38.2%
'26/03/114190+230+5.81%+75.9%34114.19+1342.32+4.1%+33.3%+1.71%+42.6%
'26/03/103960+30+0.76%+77.2%32771.87+661.45+2.06%+36%-1.3%+41.2%
'26/03/093930-285-6.76%+65.2%32110.42-1489.12-4.43%+30%-2.33%+35.3%
'26/03/064215-5-0.12%+65%33599.54-73.4-0.22%+29.7%+0.1%+35.3%
'26/03/054220+310+7.93%+78.1%33672.94+844.06+2.57%+33%+5.36%+45.1%
'26/03/043910-235-5.67%+68%32828.88-1494.77-4.35%+27.2%-1.32%+40.8%
'26/03/034145-5-0.12%+67.8%34323.65-771.44-2.2%+24.4%+2.08%+43.4%
'26/03/024150+150+3.75%+74.1%35095.09-319.4-0.9%+23.3%+4.65%+50.8%
'26/02/264000-60-1.48%+71.6%35414.49+1.420%+23.3%-1.48%+48.2%
'26/02/254060+225+5.87%+81.6%35413.07+712.25+2.05%+25.9%+3.82%+55.8%
'26/02/243835+15+0.39%+82.3%34700.82+927.56+2.75%+29.3%-2.36%+53%
'26/02/233820+80+2.14%+86.2%33773.26+167.55+0.5%+30%+1.64%+56.3%
'26/02/113740+55+1.49%+89%33605.71+532.74+1.61%+32.1%-0.12%+57%
交易
日期		6669 緯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/103685+55+1.52%+91.9%33072.97+668.35+2.06%+34.8%-0.54%+57.1%
'26/02/093630-15-0.41%+91.1%32404.62+621.7+1.96%+37.4%-2.37%+53.7%
'26/02/063645+35+0.97%+92.9%31782.92-18.35-0.06%+37.3%+1.03%+55.6%
'26/02/053610-70-1.9%+89.3%31801.27-488.54-1.51%+35.3%-0.39%+54%
'26/02/043680-45-1.21%+87%32289.81+94.45+0.29%+35.7%-1.5%+51.3%
'26/02/033725+120+3.33%+93.2%32195.36+571.33+1.81%+38.1%+1.52%+55.1%
'26/02/023605+30+0.84%+94.8%31624.03-439.72-1.37%+36.2%+2.21%+58.6%
'26/01/303575-145-3.9%+87.2%32063.75-472.52-1.45%+34.2%-2.45%+53%
'26/01/293720+15+0.4%+88%32536.27-267.55-0.82%+33.1%+1.22%+54.8%
'26/01/283705+5+0.14%+88.2%32803.82+485.9+1.5%+35.1%-1.36%+53.1%
'26/01/273700-140-3.65%+81.4%32317.92+253.4+0.79%+36.2%-4.44%+45.2%
'26/01/263840+145+3.92%+88.5%32064.52+103.01+0.32%+36.6%+3.6%+51.8%
'26/01/233695-70-1.86%+85%31961.51+215.43+0.68%+37.6%-2.54%+47.4%
'26/01/223765+160+4.44%+93.2%31746.08+499.71+1.6%+39.8%+2.84%+53.4%
'26/01/213605-65-1.77%+89.8%31246.37-513.62-1.62%+37.5%-0.15%+52.3%
'26/01/203670-50-1.34%+87.2%31759.99+120.7+0.38%+38%-1.72%+49.2%
'26/01/193720-105-2.75%+82.1%31639.29+230.59+0.73%+39.1%-3.48%+43%
'26/01/163825-120-3.04%+76.6%31408.7+598.12+1.94%+41.8%-4.98%+34.8%
交易
日期		6669 緯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/153945-15-0.38%+75.9%30810.58-131.2-0.42%+41.2%+0.04%+34.7%
'26/01/143960+60+1.54%+78.6%30941.78+234.56+0.76%+42.2%+0.78%+36.4%
'26/01/133900-195-4.76%+70.1%30707.22+139.93+0.46%+42.9%-5.22%+27.2%
'26/01/124095-145-3.42%+64.3%30567.29+278.33+0.92%+44.2%-4.34%+20.1%
'26/01/094240-410-8.82%+49.8%30288.96-71.59-0.24%+43.9%-8.58%+5.93%
'26/01/084650-20-0.43%+49.1%30360.55-74.92-0.25%+43.5%-0.18%+5.64%
'26/01/074670+55+1.19%+50.9%30435.47-140.83-0.46%+42.8%+1.65%+8.08%
'26/01/064615+75+1.65%+53.4%30576.3+471.26+1.57%+45.1%+0.08%+8.34%
'26/01/054540+60+1.34%+55.5%30105.04+755.23+2.57%+48.8%-1.23%+6.66%
'26/01/024480-5-0.11%+55.3%29349.81+386.21+1.33%+50.8%-1.44%+4.5%
'25/12/314485+90+2.05%+58.5%28963.6+256.47+0.89%+52.1%+1.16%+6.34%
'25/12/304395+45+1.03%+60.1%28707.13-103.76-0.36%+51.6%+1.39%+8.52%
'25/12/294350+50+1.16%+62%28810.89+254.87+0.89%+52.9%+0.27%+9.03%
'25/12/264300+60+1.42%+64.3%28556.02+184.04+0.65%+53.9%+0.77%+10.3%
'25/12/244240-15-0.35%+63.7%28371.98+61.51+0.22%+54.3%-0.57%+9.42%
'25/12/234255+5+0.12%+63.9%28310.47+160.83+0.57%+55.2%-0.45%+8.73%
'25/12/224250-35-0.82%+62.5%28149.64+453.29+1.64%+57.7%-2.46%+4.85%
'25/12/194285+110+2.63%+66.8%27696.35+227.82+0.83%+59%+1.8%+7.83%
交易
日期		6669 緯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18417500%+66.8%27468.53-56.64-0.21%+58.7%+0.21%+8.15%
'25/12/174175+15+0.36%+67.4%27525.17-11.49-0.04%+58.6%+0.4%+8.82%
'25/12/164160-130-3.03%+62.4%27536.66-330.28-1.19%+56.7%-1.84%+5.63%
'25/12/154290-115-2.61%+58.1%27866.94-331.08-1.17%+54.9%-1.44%+3.23%
'25/12/124405-115-2.54%+54.1%28198.02+173.27+0.62%+55.8%-3.16%-1.75%
'25/12/114520-5-0.11%+53.9%28024.75-375.98-1.32%+53.8%+1.21%+0.14%
'25/12/104525+5+0.11%+54.1%28400.73+218.13+0.77%+55%-0.66%-0.88%
'25/12/094520-110-2.38%+50.4%28182.6-121.18-0.43%+54.3%-1.95%-3.88%
'25/12/084630-55-1.17%+48.7%28303.78+322.89+1.15%+56.1%-2.32%-7.42%
'25/12/054685+140+3.08%+53.2%27980.89+185.18+0.67%+57.1%+2.41%-3.88%
'25/12/044545-55-1.2%+51.4%27795.71+2.67+0.01%+57.1%-1.21%-5.73%
'25/12/034600+120+2.68%+55.5%27793.04+228.77+0.83%+58.4%+1.85%-2.98%
'25/12/024480+50+1.13%+57.2%27564.27+221.74+0.81%+59.7%+0.32%-2.51%
'25/12/014430-140-3.06%+52.4%27342.53-283.95-1.03%+58.1%-2.03%-5.68%
'25/11/284570+120+2.7%+56.5%27626.48+71.95+0.26%+58.5%+2.44%-1.99%
'25/11/27445000%+56.5%27554.53+144.99+0.53%+59.3%-0.53%-2.83%
'25/11/264450+280+6.71%+67%27409.54+497.37+1.85%+62.3%+4.86%+4.74%
'25/11/254170+140+3.47%+72.8%26912.17+407.93+1.54%+64.8%+1.93%+8.04%
交易
日期		6669 緯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/244030-65-1.59%+70.1%26504.24+69.3+0.26%+65.2%-1.85%+4.87%
'25/11/214095-185-4.32%+62.7%26434.94-991.42-3.61%+59.2%-0.71%+3.49%
'25/11/204280+130+3.13%+67.8%27426.36+846.24+3.18%+64.3%-0.05%+3.52%
'25/11/194150+20+0.48%+68.6%26580.12-176-0.66%+63.2%+1.14%+5.41%
'25/11/184130-220-5.06%+60.1%26756.12-691.19-2.52%+59.1%-2.54%+0.99%
'25/11/174350+70+1.64%+62.7%27447.31+49.81+0.18%+59.4%+1.46%+3.32%
'25/11/144280-180-4.04%+56.2%27397.5-506.06-1.81%+56.5%-2.23%-0.36%