≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6670 復盛應用 / K線比較(日)

6670 復盛應用

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
271267+4+1.5%2.62%268272.5265.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4491.21億510881股/筆269.32.4311.07-1.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3017,975萬440684張/筆264.9+3 (+1.14%)

連續漲跌: 連3漲  ( +11元 / +4.23%)

財報評分: 最新57分 / 平均59分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代重要子公司Gainsmart Group Limited及其美國子公司 FS-North America,Inc.公告解散清算暨委任清算人事宜 (公告訊息 11/11 16:07)

• 復盛應用新增資金貸與達公開發行公司資金貸與及背書保證處理準則第22條規定公告 (公告訊息 11/11 16:06)

• 復盛應用董事會通過2026年第三季合併財務報表 (公告訊息 11/11 15:48)

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第三款、第四款規定公告 (公告訊息 09/10 16:39)

• 澄清2026年08月27日工商時報B4報導 (公告訊息 08/27 11:24)

• 復盛應用受邀參加台新證券舉辦之第三季投資論壇 (公告訊息 08/18 16:59)

• 復盛應用資安長異動 (公告訊息 08/12 17:44)

• 復盛應用董事會通過2026年第二季合併財務報表 (公告訊息 08/12 17:44)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:27)

• Vision International Co.,Ltd新建廠房案 (補充1150507公告) (公告訊息 07/08 17:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13271+4+1.5%+1.5%43675.12+583.25+1.35%+1.35%+0.15%+0.14%
'26/11/12267+3+1.14%+2.65%43091.87-1165.28-2.63%-1.32%+3.77%+3.97%
'26/11/11264+4+1.54%+4.23%44257.15+1545.23+3.62%+2.26%-2.08%+1.98%
'26/11/1026000%+4.23%42711.92+1050.22+2.52%+4.83%-2.52%-0.6%
'26/11/09260+5.5+2.16%+6.48%41661.7+1960.06+4.94%+10%-2.78%-3.53%
'26/11/06254.5-2-0.78%+5.65%39701.64-1873.08-4.51%+5.05%+3.73%+0.6%
'26/11/05256.5-0.5-0.19%+5.45%41574.72-1374.19-3.2%+1.69%+3.01%+3.76%
'26/11/04257-1-0.39%+5.04%42948.91-358.63-0.83%+0.85%+0.44%+4.19%
'26/11/03258-6.5-2.46%+2.46%43307.54-1612.6-3.59%-2.77%+1.13%+5.23%
'26/11/02264.5+4+1.54%+4.03%44920.14-291.69-0.65%-3.4%+2.19%+7.43%
'26/10/30260.5-2-0.76%+3.24%45211.83-1156.5-2.49%-5.81%+1.73%+9.05%
'26/10/29262.5+1+0.38%+3.63%46368.33-667.25-1.42%-7.14%+1.8%+10.8%
'26/10/28261.5+1+0.38%+4.03%47035.58+939.35+2.04%-5.25%-1.66%+9.28%
'26/10/27260.5-5-1.88%+2.07%46096.23+54.8+0.12%-5.14%-2%+7.21%
'26/10/22265.5+1+0.38%+2.46%46041.43-846.34-1.81%-6.85%+2.19%+9.31%
'26/10/21264.500%+2.46%46887.77+594.84+1.28%-5.65%-1.28%+8.11%
'26/10/20264.5-0.5-0.19%+2.26%46292.93-529.15-1.13%-6.72%+0.94%+8.99%
'26/10/19265-5.5-2.03%+0.18%46822.08-289.18-0.61%-7.29%-1.42%+7.48%
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16270.5-3.5-1.28%-1.09%47111.26+141.39+0.3%-7.01%-1.58%+5.92%
'26/10/15274+4+1.48%+0.37%46969.87-1655.96-3.41%-10.2%+4.89%+10.6%
'26/10/14270+4+1.5%+1.88%48625.83+284.52+0.59%-9.65%+0.91%+11.5%
'26/10/13266-6-2.21%-0.37%48341.31-960.65-1.95%-11.4%-0.26%+11%
'26/10/12272-7-2.51%-2.87%49301.96-11.48-0.02%-11.4%-2.49%+8.57%
'26/10/08279+5+1.82%-1.09%49313.44-492.93-0.99%-12.3%+2.81%+11.2%
'26/10/07274+4+1.48%+0.37%49806.37-16.18-0.03%-12.3%+1.51%+12.7%
'26/10/0627000%+0.37%49822.55+110.51+0.22%-12.1%-0.22%+12.5%
'26/10/05270-0.5-0.18%+0.18%49712.04+1236.3+2.55%-9.9%-2.73%+10.1%
'26/10/02270.5-0.5-0.18%0%48475.74+122.25+0.25%-9.68%-0.43%+9.68%
'26/10/01271-1-0.37%-0.37%48353.49+413.36+0.86%-8.9%-1.23%+8.53%
'26/09/30272-1-0.37%-0.73%47940.13+308.17+0.65%-8.31%-1.02%+7.57%
'26/09/2927300%-0.73%47631.96-392.64-0.82%-9.06%+0.82%+8.32%
'26/09/2427300%-0.73%48024.6-132.69-0.28%-9.31%+0.28%+8.57%
'26/09/23273+2+0.74%0%48157.29+357.12+0.75%-8.63%-0.01%+8.63%
'26/09/22271-1.5-0.55%-0.55%47800.17+81.33+0.17%-8.47%-0.72%+7.92%
'26/09/21272.5-3-1.09%-1.63%47718.84+538.09+1.14%-7.43%-2.23%+5.8%
'26/09/18275.5+2+0.73%-0.91%47180.75+892.75+1.93%-5.64%-1.2%+4.73%
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17273.5+3.5+1.3%+0.37%46288+439.1+0.96%-4.74%+0.34%+5.11%
'26/09/16270-0.5-0.18%+0.18%45848.9+337.41+0.74%-4.03%-0.92%+4.22%
'26/09/15270.5-2-0.73%-0.55%45511.49-351.03-0.77%-4.77%+0.04%+4.22%
'26/09/14272.5-2.5-0.91%-1.45%45862.52-322.33-0.7%-5.43%-0.21%+3.98%
'26/09/11275-1-0.36%-1.81%46184.85-755.64-1.61%-6.96%+1.25%+5.14%
'26/09/10276-3.5-1.25%-3.04%46940.49-242.87-0.51%-7.44%-0.74%+4.39%
'26/09/09279.5+0.5+0.18%-2.87%47183.36+77.58+0.16%-7.28%+0.02%+4.42%
'26/09/08279+3+1.09%-1.81%47105.78-220.49-0.47%-7.71%+1.56%+5.9%
'26/09/07276+0.5+0.18%-1.63%47326.27+775.14+1.67%-6.18%-1.49%+4.54%
'26/09/04275.5+0.5+0.18%-1.45%46551.13+693.47+1.51%-4.76%-1.33%+3.3%
'26/09/03275-3.5-1.26%-2.69%45857.66-307.06-0.67%-5.39%-0.59%+2.7%
'26/09/02278.5+1+0.36%-2.34%46164.72-784-1.67%-6.97%+2.03%+4.63%
'26/09/01277.5-10-3.48%-5.74%46948.72+820.25+1.78%-5.32%-5.26%-0.42%
'26/08/31287.5+15+5.5%-0.55%46128.47-202.98-0.44%-5.73%+5.94%+5.18%
'26/08/28272.5-5-1.8%-2.34%46331.45+356.23+0.77%-5%-2.57%+2.66%
'26/08/27277.5+13+4.91%+2.46%45975.22+142.6+0.31%-4.71%+4.6%+7.16%
'26/08/26264.5+0.5+0.19%+2.65%45832.62+663.16+1.47%-3.31%-1.28%+5.96%
'26/08/25264-1.5-0.56%+2.07%45169.46+407.14+0.91%-2.43%-1.47%+4.5%
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24265.5-3-1.12%+0.93%44762.32-461.97-1.02%-3.43%-0.1%+4.36%
'26/08/21268.5+3+1.13%+2.07%45224.29+290.55+0.65%-2.8%+0.48%+4.87%
'26/08/20265.5-1.5-0.56%+1.5%44933.74+214.39+0.48%-2.34%-1.04%+3.83%
'26/08/19267+5.5+2.1%+3.63%44719.35-589.33-1.3%-3.61%+3.4%+7.24%
'26/08/18261.500%+3.63%45308.68-548.59-1.2%-4.76%+1.2%+8.39%
'26/08/17261.500%+3.63%45857.27+46.26+0.1%-4.66%-0.1%+8.3%
'26/08/14261.5-5.5-2.06%+1.5%45811.01-210.47-0.46%-5.1%-1.6%+6.6%
'26/08/13267+3+1.14%+2.65%46021.48+503.41+1.11%-4.05%+0.03%+6.7%
'26/08/12264-5-1.86%+0.74%45518.07+397.35+0.88%-3.2%-2.74%+3.95%
'26/08/11269+2.5+0.94%+1.69%45120.72+191.96+0.43%-2.79%+0.51%+4.48%
'26/08/10266.5-1.5-0.56%+1.12%44928.76+702.85+1.59%-1.25%-2.15%+2.36%
'26/08/07268+4.5+1.71%+2.85%44225.91-170.79-0.38%-1.63%+2.09%+4.47%
'26/08/06263.5+5+1.93%+4.84%44396.7-214.9-0.48%-2.1%+2.41%+6.93%
'26/08/05258.5+0.5+0.19%+5.04%44611.6+1250.94+2.88%+0.73%-2.69%+4.31%
'26/08/04258-1.5-0.58%+4.43%43360.66-25.75-0.06%+0.67%-0.52%+3.77%
'26/08/03259.5+5.5+2.17%+6.69%43386.41+266.66+0.62%+1.29%+1.55%+5.4%
'26/07/31254-7.5-2.87%+3.63%43119.75+3186.45+7.98%+9.37%-10.9%-5.74%
'26/07/30261.5-5.5-2.06%+1.5%39933.3-105.88-0.26%+9.08%-1.8%-7.58%
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29267-1-0.37%+1.12%40039.18-1564.18-3.76%+4.98%+3.39%-3.86%
'26/07/28268-5-1.83%-0.73%41603.36-2030.83-4.65%+0.09%+2.82%-0.83%
'26/07/27273+5.5+2.06%+1.31%43634.19-20.65-0.05%+0.05%+2.11%+1.26%
'26/07/24267.5+3.5+1.33%+2.65%43654.84-1195.97-2.67%-2.62%+4%+5.27%
'26/07/23264+1.5+0.57%+3.24%44850.81+25.03+0.06%-2.57%+0.51%+5.81%
'26/07/22262.5+1.5+0.57%+3.83%44825.78+592.91+1.34%-1.26%-0.77%+5.09%
'26/07/21261+1+0.38%+4.23%44232.87+1783.17+4.2%+2.89%-3.82%+1.34%
'26/07/20260+0.5+0.19%+4.43%42449.7-221.57-0.52%+2.35%+0.71%+2.08%
'26/07/17259.5-3.5-1.33%+3.04%42671.27-2953.71-6.47%-4.27%+5.14%+7.32%
'26/07/16263+0.5+0.19%+3.24%45624.98-6.61-0.01%-4.29%+0.2%+7.53%
'26/07/15262.5+2.5+0.96%+4.23%45631.59+893.64+2%-2.38%-1.04%+6.61%
'26/07/14260+0.5+0.19%+4.43%44737.95-642.57-1.42%-3.76%+1.61%+8.19%
'26/07/13259.5-2-0.76%+3.63%45380.52+25.91+0.06%-3.7%-0.82%+7.34%
'26/07/09261.5+3+1.16%+4.84%45354.61-379.8-0.83%-4.5%+1.99%+9.34%
'26/07/08258.500%+4.84%45734.41+255.3+0.56%-3.97%-0.56%+8.8%
'26/07/07258.5-1-0.39%+4.43%45479.11-1077.28-2.31%-6.19%+1.92%+10.6%
'26/07/06259.5+0.5+0.19%+4.63%46556.39-224.23-0.48%-6.64%+0.67%+11.3%
'26/07/03259+4.5+1.77%+6.48%46780.62+36.46+0.08%-6.57%+1.69%+13%
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02254.5+3+1.19%+7.75%46744.16-274.83-0.58%-7.11%+1.77%+14.9%
'26/07/01251.5-4-1.57%+6.07%47018.99+893.08+1.94%-5.31%-3.51%+11.4%
'26/06/30255.5+6+2.4%+8.62%46125.91+1126.01+2.5%-2.94%-0.1%+11.6%
'26/06/29249.5-1.5-0.6%+7.97%44999.9+428.14+0.96%-2.01%-1.56%+9.98%
'26/06/26251+5.5+2.24%+10.4%44571.76-1683.5-3.64%-5.58%+5.88%+16%
'26/06/25245.5+1.5+0.61%+11.1%46255.26+211.66+0.46%-5.14%+0.15%+16.2%
'26/06/24244-27-9.96%0%46043.6-1057.05-2.24%-7.27%-7.72%+7.27%
'26/06/23287-4-1.37%-1.37%47100.65-640.86-1.34%-8.52%-0.03%+7.14%
'26/06/22291+3.5+1.22%-0.17%47741.51+1276.31+2.75%-6%-1.53%+5.83%
'26/06/18287.5-13-4.33%-4.49%46465.2+587.81+1.28%-4.8%-5.61%+0.31%
'26/06/17300.5+13+4.52%-0.17%45877.39+68.2+0.15%-4.66%+4.37%+4.48%
'26/06/16287.5+1.5+0.52%+0.35%45809.19+412.2+0.91%-3.79%-0.39%+4.14%
'26/06/15286+1+0.35%+0.7%45396.99+1227.95+2.78%-1.12%-2.43%+1.82%
'26/06/12285+3+1.06%+1.77%44169.04+1019.58+2.36%+1.22%-1.3%+0.55%
'26/06/11282+0.5+0.18%+1.95%43149.46-76.08-0.18%+1.04%+0.36%+0.91%
'26/06/10281.5+1.5+0.54%+2.5%43225.54-1478.9-3.31%-2.3%+3.85%+4.8%
'26/06/09280+10+3.7%+6.3%44704.44+1201.66+2.76%+0.4%+0.94%+5.9%
'26/06/08270-6-2.17%+3.99%43502.78-1568.16-3.48%-3.1%+1.31%+7.08%
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05276-4-1.43%+2.5%45070.94-606.52-1.33%-4.38%-0.1%+6.88%
'26/06/04280-1.5-0.53%+1.95%45677.46-781.7-1.68%-5.99%+1.15%+7.95%
'26/06/03281.5+3+1.08%+3.05%46459.16+901.85+1.98%-4.13%-0.9%+7.18%
'26/06/02278.5+6.5+2.39%+5.51%45557.31+219.4+0.48%-3.67%+1.91%+9.18%
'26/06/01272+10.5+4.02%+9.75%45337.91+604.97+1.35%-2.36%+2.67%+12.1%
'26/05/29261.5+3.5+1.36%+11.2%44732.94+1096.5+2.51%+0.09%-1.15%+11.2%
'26/05/28258-4-1.53%+9.54%43636.44-620.36-1.4%-1.31%-0.13%+10.9%
'26/05/27262+7.5+2.95%+12.8%44256.8+731.43+1.68%+0.34%+1.27%+12.4%
'26/05/26254.5-1.5-0.59%+12.1%43525.37-119.03-0.27%+0.07%-0.32%+12%
'26/05/25256-4.5-1.73%+10.2%43644.4+1376.43+3.26%+3.33%-4.99%+6.84%
'26/05/22260.5-1.5-0.57%+9.54%42267.97+899.76+2.18%+5.58%-2.75%+3.97%
'26/05/21262+3+1.16%+10.8%41368.21+1347.39+3.37%+9.13%-2.21%+1.68%
'26/05/20259-3.5-1.33%+9.33%40020.82-154.74-0.39%+8.71%-0.94%+0.62%
'26/05/19262.5+0.5+0.19%+9.54%40175.56-716.26-1.75%+6.81%+1.94%+2.74%
'26/05/18262-1-0.38%+9.13%40891.82-280.54-0.68%+6.08%+0.3%+3.05%
'26/05/1526300%+9.13%41172.36-579.39-1.39%+4.61%+1.39%+4.52%
'26/05/14263-2-0.75%+8.3%41751.75+377.25+0.91%+5.56%-1.66%+2.74%
'26/05/13265-9.5-3.46%+4.55%41374.5-523.82-1.25%+4.24%-2.21%+0.31%
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12274.5+12+4.57%+9.33%41898.32+108.26+0.26%+4.51%+4.31%+4.82%
'26/05/11262.5+8.5+3.35%+13%41790.06+186.12+0.45%+4.98%+2.9%+8.01%
'26/05/08254-4.5-1.74%+11%41603.94-329.84-0.79%+4.15%-0.95%+6.87%
'26/05/07258.5+1+0.39%+11.5%41933.78+794.93+1.93%+6.17%-1.54%+5.29%
'26/05/06257.5+0.5+0.19%+11.7%41138.85+369.56+0.91%+7.13%-0.72%+4.55%
'26/05/05257+1+0.39%+12.1%40769.29+64.15+0.16%+7.3%+0.23%+4.81%
'26/05/04256+5+1.99%+14.3%40705.14+1778.51+4.57%+12.2%-2.58%+2.14%
'26/04/30251-2-0.79%+13.4%38926.63-376.87-0.96%+11.1%+0.17%+2.32%
'26/04/29253+1.5+0.6%+14.1%39303.5-218.23-0.55%+10.5%+1.15%+3.61%
'26/04/28251.5-1.5-0.59%+13.4%39521.73-94.9-0.24%+10.2%-0.35%+3.19%
'26/04/27253+1+0.4%+13.9%39616.63+684.23+1.76%+12.2%-1.36%+1.71%
'26/04/24252-1.5-0.59%+13.2%38932.4+1218.25+3.23%+15.8%-3.82%-2.59%
'26/04/23253.5-3.5-1.36%+11.7%37714.15-164.32-0.43%+15.3%-0.93%-3.63%
'26/04/22257-5.5-2.1%+9.33%37878.47+273.36+0.73%+16.1%-2.83%-6.81%
'26/04/21262.500%+9.33%37605.11+646.31+1.75%+18.2%-1.75%-8.84%
'26/04/20262.5+2.5+0.96%+10.4%36958.8+154.46+0.42%+18.7%+0.54%-8.28%
'26/04/17260-3.5-1.33%+8.92%36804.34-327.68-0.88%+17.6%-0.45%-8.7%
'26/04/16263.500%+8.92%37132.02+409.88+1.12%+18.9%-1.12%-10%
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15263.500%+8.92%36722.14+426.02+1.17%+20.3%-1.17%-11.4%
'26/04/14263.500%+8.92%36296.12+838.83+2.37%+23.2%-2.37%-14.3%
'26/04/13263.5-2-0.75%+8.1%35457.29+39.46+0.11%+23.3%-0.86%-15.2%
'26/04/10265.5+2+0.76%+8.92%35417.83+556.67+1.6%+25.3%-0.84%-16.4%
'26/04/09263.5+1.5+0.57%+9.54%34861.16+99.78+0.29%+25.6%+0.28%-16.1%
'26/04/08262+3.5+1.35%+11%34761.38+1531.56+4.61%+31.4%-3.26%-20.4%
'26/04/07258.5+1.5+0.58%+11.7%33229.82+657.39+2.02%+34.1%-1.44%-22.4%
'26/04/02257-8-3.02%+8.3%32572.43-602.39-1.82%+31.7%-1.2%-23.3%
'26/04/01265+8+3.11%+11.7%33174.82+1451.83+4.58%+37.7%-1.47%-26%
'26/03/31257-3-1.15%+10.4%31722.99-795.17-2.45%+34.3%+1.3%-23.9%
'26/03/30260-8-2.99%+7.09%32518.16-594.43-1.8%+31.9%-1.19%-24.8%
'26/03/27268-3-1.11%+5.9%33112.59-225.03-0.68%+31%-0.43%-25.1%
'26/03/26271-6.5-2.34%+3.42%33337.62-101.49-0.3%+30.6%-2.04%-27.2%
'26/03/25277.5+1.5+0.54%+3.99%33439.11+826.87+2.54%+33.9%-2%-29.9%
'26/03/24276-1-0.36%+3.61%32612.24-110.26-0.34%+33.5%-0.02%-29.9%
'26/03/23277-4-1.42%+2.14%32722.5-821.38-2.45%+30.2%+1.03%-28.1%
'26/03/20281+9.5+3.5%+5.71%33543.88-145.8-0.43%+29.6%+3.93%-23.9%
'26/03/19271.5-7.5-2.69%+2.87%33689.68-658.9-1.92%+27.2%-0.77%-24.3%
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18279-1.5-0.53%+2.32%34348.58+512.01+1.51%+29.1%-2.04%-26.8%
'26/03/17280.5+2+0.72%+3.05%33836.57+494.06+1.48%+31%-0.76%-27.9%
'26/03/16278.5+2.5+0.91%+3.99%33342.51-57.81-0.17%+30.8%+1.08%-26.8%
'26/03/13276+4.5+1.66%+5.71%33400.32-181.54-0.54%+30.1%+2.2%-24.3%
'26/03/12271.5-4.5-1.63%+3.99%33581.86-532.33-1.56%+28%-0.07%-24%
'26/03/11276+5.5+2.03%+6.1%34114.19+1342.32+4.1%+33.3%-2.07%-27.2%
'26/03/10270.5+4.5+1.69%+7.89%32771.87+661.45+2.06%+36%-0.37%-28.1%
'26/03/09266-3-1.12%+6.69%32110.42-1489.12-4.43%+30%+3.31%-23.3%
'26/03/06269+1+0.37%+7.09%33599.54-73.4-0.22%+29.7%+0.59%-22.6%
'26/03/05268+6+2.29%+9.54%33672.94+844.06+2.57%+33%-0.28%-23.5%
'26/03/04262-9.5-3.5%+5.71%32828.88-1494.77-4.35%+27.2%+0.85%-21.5%
'26/03/03271.500%+5.71%34323.65-771.44-2.2%+24.4%+2.2%-18.7%
'26/03/02271.5+6+2.26%+8.1%35095.09-319.4-0.9%+23.3%+3.16%-15.2%
'26/02/26265.500%+8.1%35414.49+1.420%+23.3%0%-15.2%
'26/02/25265.5-6.5-2.39%+5.51%35413.07+712.25+2.05%+25.9%-4.44%-20.3%
'26/02/24272-1-0.37%+5.13%34700.82+927.56+2.75%+29.3%-3.12%-24.2%
'26/02/23273+7.5+2.82%+8.1%33773.26+167.55+0.5%+30%+2.32%-21.9%
'26/02/11265.5+0.5+0.19%+8.3%33605.71+532.74+1.61%+32.1%-1.42%-23.8%
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10265-8-2.93%+5.13%33072.97+668.35+2.06%+34.8%-4.99%-29.7%
'26/02/09273-1.5-0.55%+4.55%32404.62+621.7+1.96%+37.4%-2.51%-32.9%
'26/02/06274.5-4-1.44%+3.05%31782.92-18.35-0.06%+37.3%-1.38%-34.3%
'26/02/05278.5+2+0.72%+3.8%31801.27-488.54-1.51%+35.3%+2.23%-31.5%
'26/02/04276.5+6+2.22%+6.1%32289.81+94.45+0.29%+35.7%+1.93%-29.6%
'26/02/03270.5+4+1.5%+7.69%32195.36+571.33+1.81%+38.1%-0.31%-30.4%
'26/02/02266.5-2-0.74%+6.89%31624.03-439.72-1.37%+36.2%+0.63%-29.3%
'26/01/30268.5-2-0.74%+6.1%32063.75-472.52-1.45%+34.2%+0.71%-28.1%
'26/01/29270.5+2+0.74%+6.89%32536.27-267.55-0.82%+33.1%+1.56%-26.3%
'26/01/28268.5-3-1.1%+5.71%32803.82+485.9+1.5%+35.1%-2.6%-29.4%
'26/01/27271.5-1.5-0.55%+5.13%32317.92+253.4+0.79%+36.2%-1.34%-31.1%
'26/01/26273-4-1.44%+3.61%32064.52+103.01+0.32%+36.6%-1.76%-33%
'26/01/2327700%+3.61%31961.51+215.43+0.68%+37.6%-0.68%-34%
'26/01/22277-1.5-0.54%+3.05%31746.08+499.71+1.6%+39.8%-2.14%-36.7%
'26/01/21278.5+0.5+0.18%+3.24%31246.37-513.62-1.62%+37.5%+1.8%-34.3%
'26/01/20278+1+0.36%+3.61%31759.99+120.7+0.38%+38%-0.02%-34.4%
'26/01/19277-5.5-1.95%+1.59%31639.29+230.59+0.73%+39.1%-2.68%-37.5%
'26/01/16282.5+2.5+0.89%+2.5%31408.7+598.12+1.94%+41.8%-1.05%-39.3%
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15280+2.5+0.9%+3.42%30810.58-131.2-0.42%+41.2%+1.32%-37.7%
'26/01/14277.5-1.5-0.54%+2.87%30941.78+234.56+0.76%+42.2%-1.3%-39.4%
'26/01/13279+7+2.57%+5.51%30707.22+139.93+0.46%+42.9%+2.11%-37.4%
'26/01/12272+9+3.42%+9.13%30567.29+278.33+0.92%+44.2%+2.5%-35.1%
'26/01/09263+0.5+0.19%+9.33%30288.96-71.59-0.24%+43.9%+0.43%-34.5%
'26/01/08262.5+3.5+1.35%+10.8%30360.55-74.92-0.25%+43.5%+1.6%-32.7%
'26/01/07259+3+1.17%+12.1%30435.47-140.83-0.46%+42.8%+1.63%-30.7%
'26/01/06256+4.5+1.79%+14.1%30576.3+471.26+1.57%+45.1%+0.22%-31%
'26/01/05251.5+1.5+0.6%+14.8%30105.04+755.23+2.57%+48.8%-1.97%-34%
'26/01/02250-5.5-2.15%+12.3%29349.81+386.21+1.33%+50.8%-3.48%-38.5%
'25/12/31255.5-2.5-0.97%+11.2%28963.6+256.47+0.89%+52.1%-1.86%-40.9%
'25/12/30258+2.5+0.98%+12.3%28707.13-103.76-0.36%+51.6%+1.34%-39.3%
'25/12/29255.5-2.5-0.97%+11.2%28810.89+254.87+0.89%+52.9%-1.86%-41.7%
'25/12/26258+3+1.18%+12.5%28556.02+184.04+0.65%+53.9%+0.53%-41.4%
'25/12/24255+2.5+0.99%+13.7%28371.98+61.51+0.22%+54.3%+0.77%-40.6%
'25/12/23252.5-5.5-2.13%+11.2%28310.47+160.83+0.57%+55.2%-2.7%-43.9%
'25/12/22258+0.5+0.19%+11.5%28149.64+453.29+1.64%+57.7%-1.45%-46.2%
'25/12/19257.5+3.5+1.38%+13%27696.35+227.82+0.83%+59%+0.55%-46%
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18254-3.5-1.36%+11.5%27468.53-56.64-0.21%+58.7%-1.15%-47.2%
'25/12/17257.5+0.5+0.19%+11.7%27525.17-11.49-0.04%+58.6%+0.23%-46.9%
'25/12/1625700%+11.7%27536.66-330.28-1.19%+56.7%+1.19%-45.1%
'25/12/15257-4.5-1.72%+9.75%27866.94-331.08-1.17%+54.9%-0.55%-45.1%
'25/12/12261.5+4.5+1.75%+11.7%28198.02+173.27+0.62%+55.8%+1.13%-44.2%
'25/12/11257+6.5+2.59%+14.6%28024.75-375.98-1.32%+53.8%+3.91%-39.2%
'25/12/10250.5+4.5+1.83%+16.7%28400.73+218.13+0.77%+55%+1.06%-38.3%
'25/12/09246-3-1.2%+15.3%28182.6-121.18-0.43%+54.3%-0.77%-39%
'25/12/08249-5.5-2.16%+12.8%28303.78+322.89+1.15%+56.1%-3.31%-43.3%
'25/12/05254.5-1-0.39%+12.3%27980.89+185.18+0.67%+57.1%-1.06%-44.8%
'25/12/04255.5+7.5+3.02%+15.7%27795.71+2.67+0.01%+57.1%+3.01%-41.4%
'25/12/0324800%+15.7%27793.04+228.77+0.83%+58.4%-0.83%-42.7%
'25/12/02248-1.5-0.6%+15%27564.27+221.74+0.81%+59.7%-1.41%-44.7%
'25/12/01249.5+6.5+2.67%+18.1%27342.53-283.95-1.03%+58.1%+3.7%-40%
'25/11/28243+2.5+1.04%+19.3%27626.48+71.95+0.26%+58.5%+0.78%-39.2%
'25/11/27240.5-4.5-1.84%+17.1%27554.53+144.99+0.53%+59.3%-2.37%-42.2%
'25/11/26245+7+2.94%+20.6%27409.54+497.37+1.85%+62.3%+1.09%-41.7%
'25/11/25238-3.5-1.45%+18.8%26912.17+407.93+1.54%+64.8%-2.99%-45.9%
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24241.5+7+2.99%+22.4%26504.24+69.3+0.26%+65.2%+2.73%-42.8%
'25/11/21234.5+0.5+0.21%+22.6%26434.94-991.42-3.61%+59.2%+3.82%-36.6%
'25/11/20234+2.5+1.08%+24%27426.36+846.24+3.18%+64.3%-2.1%-40.3%
'25/11/19231.5-1.5-0.64%+23.2%26580.12-176-0.66%+63.2%+0.02%-40.1%
'25/11/18233-7.5-3.12%+19.3%26756.12-691.19-2.52%+59.1%-0.6%-39.8%
'25/11/17240.5-3-1.23%+17.9%27447.31+49.81+0.18%+59.4%-1.41%-41.5%
'25/11/14243.5-9.5-3.75%+13.4%27397.5-506.06-1.81%+56.5%-1.94%-43.1%