≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6671 三能-KY / K線比較(日)

6671 三能-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.422.25+0.15+0.67%3.82%23.1523.1522.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
818.03萬81張/筆22.540.7610.28-0.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49.1萬5810張/筆22.47-0.25 (-1.11%)

連續漲跌: 首日上漲  ( +0.15元 / +0.67%)

財報評分: 最新57分 / 平均61分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代重要子公司三能器具(無錫)有限公司公告董事會決議分派股利 (公告訊息 11/12 16:05)

• 三能-KY董事會通過2026年度第3季財務報告 (公告訊息 11/12 16:01)

• 三能-KY依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/19 16:42)

• 三能-KY董事會通過2026年度第2季財務報告 (公告訊息 08/19 16:38)

• 三能-KY2026年第2季合併財務報告董事會預計召開日期為2026年8月19日 (公告訊息 08/11 15:37)

• 三能-KY除息基準日 (公告訊息 07/07 15:29)

• 三能-KY估東南亞市場高成長 在印尼西爪哇購地建新廠2027年投產 (Anue鉅亨 06/29 11:24)

• 美隆電印尼台發工業區招商傳捷報 烘焙龍頭三能進駐建廠2027投產 (Anue鉅亨 06/29 10:06)

• 代子公司PT. Sanneng Asia Industry Indonesia公告擬取得土地 (公告訊息 06/26 16:11)

• 代重要子公司三能食品器具股份有限公司公告董事指派改任案 (公告訊息 06/26 16:02)

• 三能-KY之重要子公司三能食品器具股份有限公司董事長異動 (公告訊息 06/26 16:01)

• 代重要子公司三能器具(無錫)有限公司公告解除經理人競業禁止案 (公告訊息 06/26 16:01)

• 代重要子公司三能食品器具股份有限公司公告解除經理人競業禁止案 (公告訊息 06/26 16:00)

• 三能-KY董事會決議解除經理人競業禁止案 (公告訊息 06/26 16:00)

• 代重要子公司三能器具(無錫)有限公司公告技研副總經理異動 (公告訊息 06/26 15:59)

• 代重要子公司三能食品器具股份有限公司公告總經理異動 (公告訊息 06/26 15:59)

• 三能-KY第一屆永續暨風險委員會委員名單 (公告訊息 06/26 15:59)

• 三能-KY第三屆提名委員會委員名單 (公告訊息 06/26 15:58)

• 三能-KY董事會續聘總經理事宜 (公告訊息 06/26 15:54)

• 三能-KY投資風險決策委員會成員變動 (公告訊息 06/26 15:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1322.4+0.15+0.67%+0.67%43675.12+583.25+1.35%+1.35%-0.68%-0.68%
'26/11/1222.25-0.25-1.11%-0.44%43091.87-1165.28-2.63%-1.32%+1.52%+0.87%
'26/11/1122.500%-0.44%44257.15+1545.23+3.62%+2.26%-3.62%-2.7%
'26/11/1022.5-0.9-3.85%-4.27%42711.92+1050.22+2.52%+4.83%-6.37%-9.11%
'26/11/0923.4+1.2+5.41%+0.9%41661.7+1960.06+4.94%+10%+0.47%-9.11%
'26/11/0622.2-1.05-4.52%-3.66%39701.64-1873.08-4.51%+5.05%-0.01%-8.71%
'26/11/0523.25-0.1-0.43%-4.07%41574.72-1374.19-3.2%+1.69%+2.77%-5.76%
'26/11/0423.35-0.15-0.64%-4.68%42948.91-358.63-0.83%+0.85%+0.19%-5.53%
'26/11/0323.5+0.05+0.21%-4.48%43307.54-1612.6-3.59%-2.77%+3.8%-1.71%
'26/11/0223.4500%-4.48%44920.14-291.69-0.65%-3.4%+0.65%-1.08%
'26/10/3023.45-0.05-0.21%-4.68%45211.83-1156.5-2.49%-5.81%+2.28%+1.13%
'26/10/2923.500%-4.68%46368.33-667.25-1.42%-7.14%+1.42%+2.46%
'26/10/2823.5+0.4+1.73%-3.03%47035.58+939.35+2.04%-5.25%-0.31%+2.22%
'26/10/2723.1+0.4+1.76%-1.32%46096.23+54.8+0.12%-5.14%+1.64%+3.82%
'26/10/2222.7-0.45-1.94%-3.24%46041.43-846.34-1.81%-6.85%-0.13%+3.61%
'26/10/2123.15-0.15-0.64%-3.86%46887.77+594.84+1.28%-5.65%-1.92%+1.79%
'26/10/2023.3-0.15-0.64%-4.48%46292.93-529.15-1.13%-6.72%+0.49%+2.24%
'26/10/1923.45+0.1+0.43%-4.07%46822.08-289.18-0.61%-7.29%+1.04%+3.23%
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1623.35+0.35+1.52%-2.61%47111.26+141.39+0.3%-7.01%+1.22%+4.41%
'26/10/1523-0.1-0.43%-3.03%46969.87-1655.96-3.41%-10.2%+2.98%+7.15%
'26/10/1423.1+0.45+1.99%-1.1%48625.83+284.52+0.59%-9.65%+1.4%+8.55%
'26/10/1322.65-0.25-1.09%-2.18%48341.31-960.65-1.95%-11.4%+0.86%+9.23%
'26/10/1222.9-0.15-0.65%-2.82%49301.96-11.48-0.02%-11.4%-0.63%+8.61%
'26/10/0823.0500%-2.82%49313.44-492.93-0.99%-12.3%+0.99%+9.49%
'26/10/0723.0500%-2.82%49806.37-16.18-0.03%-12.3%+0.03%+9.52%
'26/10/0623.05-0.25-1.07%-3.86%49822.55+110.51+0.22%-12.1%-1.29%+8.28%
'26/10/0523.3+0.35+1.53%-2.4%49712.04+1236.3+2.55%-9.9%-1.02%+7.51%
'26/10/0222.95+0.1+0.44%-1.97%48475.74+122.25+0.25%-9.68%+0.19%+7.71%
'26/10/0122.85+0.15+0.66%-1.32%48353.49+413.36+0.86%-8.9%-0.2%+7.57%
'26/09/3022.7-0.15-0.66%-1.97%47940.13+308.17+0.65%-8.31%-1.31%+6.34%
'26/09/2922.8500%-1.97%47631.96-392.64-0.82%-9.06%+0.82%+7.09%
'26/09/2422.85+0.15+0.66%-1.32%48024.6-132.69-0.28%-9.31%+0.94%+7.99%
'26/09/2322.7-0.3-1.3%-2.61%48157.29+357.12+0.75%-8.63%-2.05%+6.02%
'26/09/2223-0.05-0.22%-2.82%47800.17+81.33+0.17%-8.47%-0.39%+5.65%
'26/09/2123.0500%-2.82%47718.84+538.09+1.14%-7.43%-1.14%+4.61%
'26/09/1823.05+0.1+0.44%-2.4%47180.75+892.75+1.93%-5.64%-1.49%+3.25%
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1722.95+0.1+0.44%-1.97%46288+439.1+0.96%-4.74%-0.52%+2.77%
'26/09/1622.85+0.1+0.44%-1.54%45848.9+337.41+0.74%-4.03%-0.3%+2.5%
'26/09/1522.75+0.2+0.89%-0.67%45511.49-351.03-0.77%-4.77%+1.66%+4.1%
'26/09/1422.55-0.45-1.96%-2.61%45862.52-322.33-0.7%-5.43%-1.26%+2.83%
'26/09/112300%-2.61%46184.85-755.64-1.61%-6.96%+1.61%+4.35%
'26/09/102300%-2.61%46940.49-242.87-0.51%-7.44%+0.51%+4.83%
'26/09/0923-0.1-0.43%-3.03%47183.36+77.58+0.16%-7.28%-0.59%+4.25%
'26/09/0823.100%-3.03%47105.78-220.49-0.47%-7.71%+0.47%+4.68%
'26/09/0723.1-0.1-0.43%-3.45%47326.27+775.14+1.67%-6.18%-2.1%+2.73%
'26/09/0423.2+0.1+0.43%-3.03%46551.13+693.47+1.51%-4.76%-1.08%+1.73%
'26/09/0323.1+0.3+1.32%-1.75%45857.66-307.06-0.67%-5.39%+1.99%+3.64%
'26/09/0222.8-0.2-0.87%-2.61%46164.72-784-1.67%-6.97%+0.8%+4.36%
'26/09/012300%-2.61%46948.72+820.25+1.78%-5.32%-1.78%+2.71%
'26/08/312300%-2.61%46128.47-202.98-0.44%-5.73%+0.44%+3.12%
'26/08/2823-0.25-1.08%-3.66%46331.45+356.23+0.77%-5%-1.85%+1.35%
'26/08/2723.25-0.15-0.64%-4.27%45975.22+142.6+0.31%-4.71%-0.95%+0.43%
'26/08/2623.4+0.4+1.74%-2.61%45832.62+663.16+1.47%-3.31%+0.27%+0.7%
'26/08/2523-0.1-0.43%-3.03%45169.46+407.14+0.91%-2.43%-1.34%-0.6%
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2423.1+0.05+0.22%-2.82%44762.32-461.97-1.02%-3.43%+1.24%+0.61%
'26/08/2123.05-0.45-1.91%-4.68%45224.29+290.55+0.65%-2.8%-2.56%-1.88%
'26/08/2023.5+1.25+5.62%+0.67%44933.74+214.39+0.48%-2.34%+5.14%+3.01%
'26/08/1922.25-0.05-0.22%+0.45%44719.35-589.33-1.3%-3.61%+1.08%+4.05%
'26/08/1822.300%+0.45%45308.68-548.59-1.2%-4.76%+1.2%+5.21%
'26/08/1722.3-0.2-0.89%-0.44%45857.27+46.26+0.1%-4.66%-0.99%+4.22%
'26/08/1422.5-0.4-1.75%-2.18%45811.01-210.47-0.46%-5.1%-1.29%+2.91%
'26/08/1322.9-0.1-0.43%-2.61%46021.48+503.41+1.11%-4.05%-1.54%+1.44%
'26/08/1223+0.35+1.55%-1.1%45518.07+397.35+0.88%-3.2%+0.67%+2.1%
'26/08/1122.6500%-1.1%45120.72+191.96+0.43%-2.79%-0.43%+1.69%
'26/08/1022.65-0.1-0.44%-1.54%44928.76+702.85+1.59%-1.25%-2.03%-0.29%
'26/08/0722.75-0.25-1.09%-2.61%44225.91-170.79-0.38%-1.63%-0.71%-0.98%
'26/08/062300%-2.61%44396.7-214.9-0.48%-2.1%+0.48%-0.51%
'26/08/0523-0.25-1.08%-3.66%44611.6+1250.94+2.88%+0.73%-3.96%-4.38%
'26/08/0423.25+0.2+0.87%-2.82%43360.66-25.75-0.06%+0.67%+0.93%-3.49%
'26/08/0323.05+0.1+0.44%-2.4%43386.41+266.66+0.62%+1.29%-0.18%-3.68%
'26/07/3122.9500%-2.4%43119.75+3186.45+7.98%+9.37%-7.98%-11.8%
'26/07/3022.95-0.2-0.86%-3.24%39933.3-105.88-0.26%+9.08%-0.6%-12.3%
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2923.15+0.4+1.76%-1.54%40039.18-1564.18-3.76%+4.98%+5.52%-6.52%
'26/07/2822.75+0.35+1.56%0%41603.36-2030.83-4.65%+0.09%+6.21%-0.09%
'26/07/2722.4+0.6+2.75%+2.75%43634.19-20.65-0.05%+0.05%+2.8%+2.71%
'26/07/2421.8-1.35-5.83%-3.24%43654.84-1195.97-2.67%-2.62%-3.16%-0.62%
'26/07/2323.15+0.35+1.54%-1.75%44850.81+25.03+0.06%-2.57%+1.48%+0.81%
'26/07/2224-0.1-0.41%-2.07%44825.78+592.91+1.34%-1.26%-1.75%-0.81%
'26/07/2124.1+0.1+0.42%-1.67%44232.87+1783.17+4.2%+2.89%-3.78%-4.55%
'26/07/202400%-1.67%42449.7-221.57-0.52%+2.35%+0.52%-4.02%
'26/07/1724+0.05+0.21%-1.46%42671.27-2953.71-6.47%-4.27%+6.68%+2.81%
'26/07/1623.95-0.05-0.21%-1.67%45624.98-6.61-0.01%-4.29%-0.2%+2.62%
'26/07/1524-0.2-0.83%-2.48%45631.59+893.64+2%-2.38%-2.83%-0.1%
'26/07/1424.2-0.2-0.82%-3.28%44737.95-642.57-1.42%-3.76%+0.6%+0.48%
'26/07/1324.4-0.2-0.81%-4.07%45380.52+25.91+0.06%-3.7%-0.87%-0.36%
'26/07/0924.600%-4.07%45354.61-379.8-0.83%-4.5%+0.83%+0.44%
'26/07/0824.6-0.1-0.4%-4.45%45734.41+255.3+0.56%-3.97%-0.96%-0.49%
'26/07/0724.7-0.05-0.2%-4.65%45479.11-1077.28-2.31%-6.19%+2.11%+1.54%
'26/07/0624.75+0.25+1.02%-3.67%46556.39-224.23-0.48%-6.64%+1.5%+2.96%
'26/07/0324.5-0.3-1.21%-4.84%46780.62+36.46+0.08%-6.57%-1.29%+1.73%
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0224.800%-4.84%46744.16-274.83-0.58%-7.11%+0.58%+2.27%
'26/07/0124.8+0.45+1.85%-3.08%47018.99+893.08+1.94%-5.31%-0.09%+2.23%
'26/06/3024.35-0.05-0.2%-3.28%46125.91+1126.01+2.5%-2.94%-2.7%-0.33%
'26/06/2924.4-0.05-0.2%-3.48%44999.9+428.14+0.96%-2.01%-1.16%-1.46%
'26/06/2624.45-0.35-1.41%-4.84%44571.76-1683.5-3.64%-5.58%+2.23%+0.74%
'26/06/2524.8-0.2-0.8%-5.6%46255.26+211.66+0.46%-5.14%-1.26%-0.46%
'26/06/2425+0.15+0.6%-5.03%46043.6-1057.05-2.24%-7.27%+2.84%+2.24%
'26/06/2324.85-0.15-0.6%-5.6%47100.65-640.86-1.34%-8.52%+0.74%+2.92%
'26/06/2225-0.75-2.91%-8.35%47741.51+1276.31+2.75%-6%-5.66%-2.34%
'26/06/1825.75-0.75-2.83%-10.9%46465.2+587.81+1.28%-4.8%-4.11%-6.14%
'26/06/1726.5+0.45+1.73%-9.4%45877.39+68.2+0.15%-4.66%+1.58%-4.75%
'26/06/1626.05+0.05+0.19%-9.23%45809.19+412.2+0.91%-3.79%-0.72%-5.44%
'26/06/1526-0.1-0.38%-9.58%45396.99+1227.95+2.78%-1.12%-3.16%-8.46%
'26/06/1226.1+0.4+1.56%-8.17%44169.04+1019.58+2.36%+1.22%-0.8%-9.39%
'26/06/1125.7-0.3-1.15%-9.23%43149.46-76.08-0.18%+1.04%-0.97%-10.3%
'26/06/1026-0.45-1.7%-10.8%43225.54-1478.9-3.31%-2.3%+1.61%-8.47%
'26/06/0926.45-0.15-0.56%-11.3%44704.44+1201.66+2.76%+0.4%-3.32%-11.7%
'26/06/0826.6-0.3-1.12%-12.3%43502.78-1568.16-3.48%-3.1%+2.36%-9.17%
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0526.900%-12.3%45070.94-606.52-1.33%-4.38%+1.33%-7.88%
'26/06/0426.9+0.05+0.19%-12.1%45677.46-781.7-1.68%-5.99%+1.87%-6.11%
'26/06/0326.85+0.05+0.19%-11.9%46459.16+901.85+1.98%-4.13%-1.79%-7.81%
'26/06/0226.8-0.4-1.47%-13.2%45557.31+219.4+0.48%-3.67%-1.95%-9.57%
'26/06/0127.2+0.2+0.74%-12.6%45337.91+604.97+1.35%-2.36%-0.61%-10.2%
'26/05/2927+0.2+0.75%-11.9%44732.94+1096.5+2.51%+0.09%-1.76%-12%
'26/05/2826.8-0.4-1.47%-13.2%43636.44-620.36-1.4%-1.31%-0.07%-11.9%
'26/05/2727.2-0.4-1.45%-14.5%44256.8+731.43+1.68%+0.34%-3.13%-14.8%
'26/05/2627.6+0.1+0.36%-14.2%43525.37-119.03-0.27%+0.07%+0.63%-14.3%
'26/05/2527.5-0.5-1.79%-15.7%43644.4+1376.43+3.26%+3.33%-5.05%-19%
'26/05/2228-0.25-0.88%-16.5%42267.97+899.76+2.18%+5.58%-3.06%-22%
'26/05/2128.25-0.05-0.18%-16.6%41368.21+1347.39+3.37%+9.13%-3.55%-25.7%
'26/05/2028.3+0.3+1.07%-15.7%40020.82-154.74-0.39%+8.71%+1.46%-24.4%
'26/05/1928-0.85-2.95%-18.2%40175.56-716.26-1.75%+6.81%-1.2%-25%
'26/05/1828.85-0.25-0.86%-18.9%40891.82-280.54-0.68%+6.08%-0.18%-25%
'26/05/1529.1-0.1-0.34%-19.2%41172.36-579.39-1.39%+4.61%+1.05%-23.8%
'26/05/1429.2-0.3-1.02%-20%41751.75+377.25+0.91%+5.56%-1.93%-25.6%
'26/05/1329.5+0.1+0.34%-19.7%41374.5-523.82-1.25%+4.24%+1.59%-24%
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1229.4-0.3-1.01%-20.5%41898.32+108.26+0.26%+4.51%-1.27%-25%
'26/05/1129.7-0.35-1.16%-21.5%41790.06+186.12+0.45%+4.98%-1.61%-26.4%
'26/05/0830.0500%-21.5%41603.94-329.84-0.79%+4.15%+0.79%-25.6%
'26/05/0730.05+0.25+0.84%-20.8%41933.78+794.93+1.93%+6.17%-1.09%-27%
'26/05/0629.8-0.1-0.33%-21.1%41138.85+369.56+0.91%+7.13%-1.24%-28.2%
'26/05/0529.9+0.3+1.01%-20.3%40769.29+64.15+0.16%+7.3%+0.85%-27.6%
'26/05/0429.6+0.1+0.34%-20%40705.14+1778.51+4.57%+12.2%-4.23%-32.2%
'26/04/3029.5-0.7-2.32%-21.9%38926.63-376.87-0.96%+11.1%-1.36%-33%
'26/04/2930.2-0.1-0.33%-22.1%39303.5-218.23-0.55%+10.5%+0.22%-32.6%
'26/04/2830.3+0.4+1.34%-21.1%39521.73-94.9-0.24%+10.2%+1.58%-31.3%
'26/04/2729.9-0.1-0.33%-21.3%39616.63+684.23+1.76%+12.2%-2.09%-33.5%
'26/04/2430-0.35-1.15%-22.2%38932.4+1218.25+3.23%+15.8%-4.38%-38%
'26/04/2330.35-1.1-3.5%-25%37714.15-164.32-0.43%+15.3%-3.07%-40.3%
'26/04/2231.45-1.05-3.23%-27.4%37878.47+273.36+0.73%+16.1%-3.96%-43.5%
'26/04/2132.5+0.5+1.56%-26.2%37605.11+646.31+1.75%+18.2%-0.19%-44.4%
'26/04/2032-0.45-1.39%-27.3%36958.8+154.46+0.42%+18.7%-1.81%-45.9%
'26/04/1732.45-0.55-1.67%-28.5%36804.34-327.68-0.88%+17.6%-0.79%-46.1%
'26/04/1633+0.35+1.07%-27.7%37132.02+409.88+1.12%+18.9%-0.05%-46.7%
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1532.65+0.95+3%-25.6%36722.14+426.02+1.17%+20.3%+1.83%-45.9%
'26/04/1431.7+0.25+0.79%-25%36296.12+838.83+2.37%+23.2%-1.58%-48.1%
'26/04/1331.45+0.9+2.95%-22.7%35457.29+39.46+0.11%+23.3%+2.84%-46.1%
'26/04/1030.55+0.4+1.33%-21.7%35417.83+556.67+1.6%+25.3%-0.27%-47%
'26/04/0930.15-0.35-1.15%-22.6%34861.16+99.78+0.29%+25.6%-1.44%-48.3%
'26/04/0830.5+0.35+1.16%-21.7%34761.38+1531.56+4.61%+31.4%-3.45%-53.2%
'26/04/0730.15-0.35-1.15%-22.6%33229.82+657.39+2.02%+34.1%-3.17%-56.7%
'26/04/0230.5+0.25+0.83%-22%32572.43-602.39-1.82%+31.7%+2.65%-53.6%
'26/04/0130.25+0.5+1.68%-20.7%33174.82+1451.83+4.58%+37.7%-2.9%-58.3%
'26/03/3129.7500%-20.7%31722.99-795.17-2.45%+34.3%+2.45%-55%
'26/03/3029.75-0.05-0.17%-20.8%32518.16-594.43-1.8%+31.9%+1.63%-52.7%
'26/03/2729.8+0.3+1.02%-20%33112.59-225.03-0.68%+31%+1.7%-51%
'26/03/2629.5-1.3-4.22%-23.4%33337.62-101.49-0.3%+30.6%-3.92%-54%
'26/03/2530.8-0.35-1.12%-24.2%33439.11+826.87+2.54%+33.9%-3.66%-58.2%
'26/03/2431.15+0.15+0.48%-23.9%32612.24-110.26-0.34%+33.5%+0.82%-57.3%
'26/03/2331+0.55+1.81%-22.5%32722.5-821.38-2.45%+30.2%+4.26%-52.7%
'26/03/2030.45-0.5-1.62%-23.7%33543.88-145.8-0.43%+29.6%-1.19%-53.4%
'26/03/1930.95+0.55+1.81%-22.4%33689.68-658.9-1.92%+27.2%+3.73%-49.5%
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1830.4+0.05+0.16%-22.2%34348.58+512.01+1.51%+29.1%-1.35%-51.3%
'26/03/1730.35+0.25+0.83%-21.6%33836.57+494.06+1.48%+31%-0.65%-52.6%
'26/03/1630.1-1.35-4.29%-25%33342.51-57.81-0.17%+30.8%-4.12%-55.7%
'26/03/1331.45+0.85+2.78%-22.9%33400.32-181.54-0.54%+30.1%+3.32%-52.9%
'26/03/1230.6-3.35-9.87%-30.5%33581.86-532.33-1.56%+28%-8.31%-58.5%
'26/03/1133.95-2.45-6.73%-35.2%34114.19+1342.32+4.1%+33.3%-10.8%-68.4%
'26/03/1036.400%-35.2%32771.87+661.45+2.06%+36%-2.06%-71.2%
'26/03/0936.4-0.65-1.75%-36.3%32110.42-1489.12-4.43%+30%+2.68%-66.3%
'26/03/0637.05+0.1+0.27%-36.1%33599.54-73.4-0.22%+29.7%+0.49%-65.8%
'26/03/0536.95+0.7+1.93%-34.9%33672.94+844.06+2.57%+33%-0.64%-67.9%
'26/03/0436.25-0.75-2.03%-36.2%32828.88-1494.77-4.35%+27.2%+2.32%-63.5%
'26/03/033700%-36.2%34323.65-771.44-2.2%+24.4%+2.2%-60.7%
'26/03/0237-0.1-0.27%-36.4%35095.09-319.4-0.9%+23.3%+0.63%-59.7%
'26/02/2637.1+0.15+0.41%-36.1%35414.49+1.420%+23.3%+0.41%-59.5%
'26/02/2536.95+0.3+0.82%-35.6%35413.07+712.25+2.05%+25.9%-1.23%-61.5%
'26/02/2436.65-0.1-0.27%-35.8%34700.82+927.56+2.75%+29.3%-3.02%-65.1%
'26/02/2336.75+0.15+0.41%-35.5%33773.26+167.55+0.5%+30%-0.09%-65.5%
'26/02/1136.6-0.15-0.41%-35.8%33605.71+532.74+1.61%+32.1%-2.02%-67.8%
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1036.75+0.1+0.27%-35.6%33072.97+668.35+2.06%+34.8%-1.79%-70.4%
'26/02/0936.65-0.35-0.95%-36.2%32404.62+621.7+1.96%+37.4%-2.91%-73.6%
'26/02/0637-0.4-1.07%-36.9%31782.92-18.35-0.06%+37.3%-1.01%-74.2%
'26/02/0537.4+0.25+0.67%-36.5%31801.27-488.54-1.51%+35.3%+2.18%-71.7%
'26/02/0437.15+0.05+0.13%-36.4%32289.81+94.45+0.29%+35.7%-0.16%-72%
'26/02/0337.1-0.15-0.4%-36.6%32195.36+571.33+1.81%+38.1%-2.21%-74.8%
'26/02/0237.25-0.3-0.8%-37.2%31624.03-439.72-1.37%+36.2%+0.57%-73.4%
'26/01/3037.55-0.25-0.66%-37.6%32063.75-472.52-1.45%+34.2%+0.79%-71.8%
'26/01/2937.8-0.15-0.4%-37.8%32536.27-267.55-0.82%+33.1%+0.42%-71%
'26/01/2837.95+0.75+2.02%-36.6%32803.82+485.9+1.5%+35.1%+0.52%-71.7%
'26/01/2737.200%-36.6%32317.92+253.4+0.79%+36.2%-0.79%-72.8%
'26/01/2637.2-0.05-0.13%-36.6%32064.52+103.01+0.32%+36.6%-0.45%-73.3%
'26/01/2337.25+0.55+1.5%-35.7%31961.51+215.43+0.68%+37.6%+0.82%-73.3%
'26/01/2236.7-0.25-0.68%-36.1%31746.08+499.71+1.6%+39.8%-2.28%-75.9%
'26/01/2136.95-1.05-2.76%-37.9%31246.37-513.62-1.62%+37.5%-1.14%-75.4%
'26/01/2038-2.4-5.94%-41.6%31759.99+120.7+0.38%+38%-6.32%-79.6%
'26/01/1940.4+3.65+9.93%-35.8%31639.29+230.59+0.73%+39.1%+9.2%-74.8%
'26/01/1636.75-0.45-1.21%-36.6%31408.7+598.12+1.94%+41.8%-3.15%-78.3%
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1537.2-0.3-0.8%-37.1%30810.58-131.2-0.42%+41.2%-0.38%-78.2%
'26/01/1437.5+0.4+1.08%-36.4%30941.78+234.56+0.76%+42.2%+0.32%-78.6%
'26/01/1337.1+0.2+0.54%-36%30707.22+139.93+0.46%+42.9%+0.08%-78.9%
'26/01/1236.9+0.15+0.41%-35.8%30567.29+278.33+0.92%+44.2%-0.51%-80%
'26/01/0936.75+0.3+0.82%-35.3%30288.96-71.59-0.24%+43.9%+1.06%-79.1%
'26/01/0836.45+0.35+0.97%-34.6%30360.55-74.92-0.25%+43.5%+1.22%-78.1%
'26/01/0736.1+0.6+1.69%-33.5%30435.47-140.83-0.46%+42.8%+2.15%-76.4%
'26/01/0635.5+0.3+0.85%-33%30576.3+471.26+1.57%+45.1%-0.72%-78%
'26/01/0535.2-0.6-1.68%-34.1%30105.04+755.23+2.57%+48.8%-4.25%-82.9%
'26/01/0235.8-0.1-0.28%-34.3%29349.81+386.21+1.33%+50.8%-1.61%-85.1%
'25/12/3135.900%-34.3%28963.6+256.47+0.89%+52.1%-0.89%-86.4%
'25/12/3035.900%-34.3%28707.13-103.76-0.36%+51.6%+0.36%-85.9%
'25/12/2935.9+0.2+0.56%-33.9%28810.89+254.87+0.89%+52.9%-0.33%-86.8%
'25/12/2635.7+0.15+0.42%-33.6%28556.02+184.04+0.65%+53.9%-0.23%-87.6%
'25/12/2435.55+0.05+0.14%-33.5%28371.98+61.51+0.22%+54.3%-0.08%-87.8%
'25/12/2335.5-0.35-0.98%-34.2%28310.47+160.83+0.57%+55.2%-1.55%-89.3%
'25/12/2235.8500%-34.2%28149.64+453.29+1.64%+57.7%-1.64%-91.9%
'25/12/1935.8500%-34.2%27696.35+227.82+0.83%+59%-0.83%-93.2%
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1835.85+0.2+0.56%-33.8%27468.53-56.64-0.21%+58.7%+0.77%-92.5%
'25/12/1735.65-0.1-0.28%-34%27525.17-11.49-0.04%+58.6%-0.24%-92.6%
'25/12/1635.75+0.05+0.14%-33.9%27536.66-330.28-1.19%+56.7%+1.33%-90.6%
'25/12/1535.7-0.3-0.83%-34.4%27866.94-331.08-1.17%+54.9%+0.34%-89.3%
'25/12/1236+0.25+0.7%-34%28198.02+173.27+0.62%+55.8%+0.08%-89.8%
'25/12/1135.7500%-34%28024.75-375.98-1.32%+53.8%+1.32%-87.8%
'25/12/1035.75-0.1-0.28%-34.2%28400.73+218.13+0.77%+55%-1.05%-89.1%
'25/12/0935.85-0.55-1.51%-35.2%28182.6-121.18-0.43%+54.3%-1.08%-89.5%
'25/12/0836.4+0.35+0.97%-34.5%28303.78+322.89+1.15%+56.1%-0.18%-90.6%
'25/12/0536.05-0.05-0.14%-34.6%27980.89+185.18+0.67%+57.1%-0.81%-91.8%
'25/12/0436.1+0.15+0.42%-34.4%27795.71+2.67+0.01%+57.1%+0.41%-91.5%
'25/12/0335.95+0.1+0.28%-34.2%27793.04+228.77+0.83%+58.4%-0.55%-92.6%
'25/12/0235.85+0.05+0.14%-34.1%27564.27+221.74+0.81%+59.7%-0.67%-93.8%
'25/12/0135.8+0.15+0.42%-33.8%27342.53-283.95-1.03%+58.1%+1.45%-91.9%
'25/11/2835.65+0.1+0.28%-33.6%27626.48+71.95+0.26%+58.5%+0.02%-92.1%
'25/11/2735.55+0.05+0.14%-33.5%27554.53+144.99+0.53%+59.3%-0.39%-92.9%
'25/11/2635.500%-33.5%27409.54+497.37+1.85%+62.3%-1.85%-95.8%
'25/11/2535.5-0.2-0.56%-33.9%26912.17+407.93+1.54%+64.8%-2.1%-98.7%
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2435.7-0.25-0.7%-34.4%26504.24+69.3+0.26%+65.2%-0.96%-99.6%
'25/11/2135.95-0.15-0.42%-34.6%26434.94-991.42-3.61%+59.2%+3.19%-93.9%
'25/11/2036.1+0.1+0.28%-34.4%27426.36+846.24+3.18%+64.3%-2.9%-98.8%
'25/11/193600%-34.4%26580.12-176-0.66%+63.2%+0.66%-97.7%
'25/11/1836-0.1-0.28%-34.6%26756.12-691.19-2.52%+59.1%+2.24%-93.7%
'25/11/1736.1-0.4-1.1%-35.3%27447.31+49.81+0.18%+59.4%-1.28%-94.8%
'25/11/1436.5+0.1+0.27%-35.2%27397.5-506.06-1.81%+56.5%+2.08%-91.7%