≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6672 騰輝電子-KY / K線比較(日)

6672 騰輝電子-KY

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
510497+13+2.62%10.46%515543491
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,72255.57億14,404744股/筆518.27.841.670.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,16998.34億23,553771張/筆541.2-28 (-5.33%)

連續漲跌: 首日上漲  ( +13元 / +2.62%)

財報評分: 最新55分 / 平均52分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 光通訊飆股全新「抓去關」唯一上榜　騰輝電子-KY列潛在名單 (ETtoday新聞雲 11/10 18:05)

• 代重要子公司騰輝電子(蘇州)有限公司公告總經理異動 (公告訊息 11/09 14:05)

• 依公開發行公司「資金貸與及背書保證處理準則」第二十五條第一項第二款、三款、四款規定公告 (公告訊息 11/09 14:00)

• 騰輝電子-KY代子公司騰輝電子股份有限公司 依「公開發行公司資金貸與及背書保證處理準則」 第二十五條第一項第二款、三款、四款規定公告 (公告訊息 11/09 13:58)

• 騰輝電子-KY提報董事會2026年第三季合併財務報告 (公告訊息 11/09 13:48)

• 金居啟動百億大馬建廠計畫 將在台發70億元CB籌資 (Anue鉅亨 11/06 14:36)

• 係因騰輝電子-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別暸解。 (公告訊息 11/03 14:51)

• 金居啟動大馬建廠計畫 高階銅箔新廠落腳居林、取得3.12萬坪土地 (Anue鉅亨 11/01 09:10)

• 騰輝電子-KY受邀参加永豐金證券所舉辦之法說會，說明2026年第三季營運成果 (公告訊息 10/30 14:06)

• CCL廠騰輝電子泰國新廠今開幕 昆山同步投資15億元擴產 (Anue鉅亨 10/26 16:50)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 金居自結9月獲利年增89%、EPS 0.8元 擬再投資百億新建高階銅箔廠 (Anue鉅亨 10/21 16:16)

• 〈台股盤後〉台指期結算甩尾漲594.84點 收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

• 金居籌設在大馬檳城新建HVLP4高階銅箔 規劃年產3萬噸 (Anue鉅亨 10/20 15:40)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 快訊／4檔飆股「抓去關」　PCB德宏下周起處置到10／16 (ETtoday新聞雲 10/08 17:52)

• PCB銅箔基板升級潮！南亞翻紅率3檔同創天價　台光電重返6千元 (ETtoday新聞雲 10/06 13:10)

• 台股6檔「抓去關」新名單　晶心科明起處置到10／13 (ETtoday新聞雲 10/05 18:01)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 騰輝電子8月獲利大增逾5倍 EPS達2元 (Anue鉅亨 10/02 18:02)

• 騰輝電子-KY股價刷新高　8月獲利提前開獎「年增 568%」 (ETtoday新聞雲 10/02 16:00)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈焦點股〉聯茂獲利強增爆量鎖漲停 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/24 12:09)

• 騰輝-KY董事會通過承租昆山廠房擴產 承接AI與HDI外溢訂單 (Anue鉅亨 09/17 21:28)

• 代重要子公司騰輝電子(蘇州)有限公司公告進行建築物改良及取得設備 (公告訊息 09/17 13:51)

• 代重要子公司騰輝電子(蘇州)有限公司公告向關係人取得不動產使用權資產 (公告訊息 09/17 13:50)

• 〈焦點股〉聯茂爆量逆勢上漲逾3% 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/11 09:54)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• CCL廠騰輝電子8月營收8.1億元登巔峰 年增1.33倍 (Anue鉅亨 09/03 14:35)

• 〈台股盤後〉震盪近千點 台積電尾盤拉升收漲407點 收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 〈焦點股〉聯茂爆量攻上漲停帶動PCB上游原物料股歡騰走高 (Anue鉅亨 08/25 13:05)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 騰輝電子-KY可轉換公司債騰輝電子二KY (代號:66722) 近期達公布注意交易資訊標準， 故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/19 15:37)

• 騰輝-KY 上半年每股純益4.75元已接近2025年全年 (Anue鉅亨 08/07 19:07)

• 騰輝電子-KY獨立董事對董事會、審計委員會討論事項表示保留意見 (公告訊息 08/07 16:08)

• 騰輝電子-KY代子公司Ventec International Group Limited(HK) 依「公開發行公司資金貸與及背書保證處理準則」 第二十五條第一項第二款、三款、四款規定公告 (公告訊息 08/07 13:49)

• 騰輝電子-KY董事會決議2026年上半年度不分配盈餘 (公告訊息 08/07 13:45)

• 騰輝電子-KY提報董事會2026年第二季合併財務報告 (公告訊息 08/07 13:36)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 騰輝電子-KY受邀参加永豐證券所舉辦之法說會，說明2026年第二季營運成果 (公告訊息 07/30 13:57)

• 騰輝電子-KY2026年第2季財報提報董事會之會議召集通知 (公告訊息 07/30 13:46)

• 騰輝電子-KY可轉換公司債騰輝電子一KY (代號:66721) 近期達公布注意交易資訊標準， 故公告相關訊息，以利投資人區別瞭解 (公告訊息 07/21 15:38)

• 低軌衛星題材氣虛！4檔觸跌停　華通失守現增價 (ETtoday新聞雲 07/20 13:22)

• 騰輝電子-KY股份有限公司中華民國境內第二次無擔保轉換公司債(簡稱：騰輝電子二KY，代碼：66722)發行公司行使債券贖回權暨訂於2026年09月02日終止櫃檯買賣等相關事宜。 (公告訊息 07/16 14:57)

• 騰輝電子-KY股份有限公司中華民國境內第一次無擔保轉換公司債(簡稱：騰輝電子一KY，代碼：66721)發行公司行使債券贖回權暨訂於2026年09月02日終止櫃檯買賣等相關事宜。 (公告訊息 07/16 14:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13510+13+2.62%+2.62%43675.12+583.25+1.35%+1.35%+1.27%+1.26%
'26/11/12497-28-5.33%-2.86%43091.87-1165.28-2.63%-1.32%-2.7%-1.54%
'26/11/11525+21+4.17%+1.19%44257.15+1545.23+3.62%+2.26%+0.55%-1.06%
'26/11/10504+11+2.23%+3.45%42711.92+1050.22+2.52%+4.83%-0.29%-1.38%
'26/11/09493+30+6.48%+10.2%41661.7+1960.06+4.94%+10%+1.54%+0.14%
'26/11/06463-13.5-2.83%+7.03%39701.64-1873.08-4.51%+5.05%+1.68%+1.98%
'26/11/05476.5-52.5-9.92%-3.59%41574.72-1374.19-3.2%+1.69%-6.72%-5.28%
'26/11/04529+27+5.38%+1.59%42948.91-358.63-0.83%+0.85%+6.21%+0.74%
'26/11/03502-27-5.1%-3.59%43307.54-1612.6-3.59%-2.77%-1.51%-0.82%
'26/11/02529+3+0.57%-3.04%44920.14-291.69-0.65%-3.4%+1.22%+0.36%
'26/10/30526-40-7.07%-9.89%45211.83-1156.5-2.49%-5.81%-4.58%-4.09%
'26/10/29566+4+0.71%-9.25%46368.33-667.25-1.42%-7.14%+2.13%-2.11%
'26/10/28562+29+5.44%-4.32%47035.58+939.35+2.04%-5.25%+3.4%+0.94%
'26/10/27533-48-8.26%-12.2%46096.23+54.8+0.12%-5.14%-8.38%-7.08%
'26/10/22581-46-7.34%-18.7%46041.43-846.34-1.81%-6.85%-5.53%-11.8%
'26/10/21627+57+10%-10.5%46887.77+594.84+1.28%-5.65%+8.72%-4.87%
'26/10/20570+8+1.42%-9.25%46292.93-529.15-1.13%-6.72%+2.55%-2.53%
'26/10/19562-29-4.91%-13.7%46822.08-289.18-0.61%-7.29%-4.3%-6.41%
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16591+21+3.68%-10.5%47111.26+141.39+0.3%-7.01%+3.38%-3.51%
'26/10/15570-22-3.72%-13.9%46969.87-1655.96-3.41%-10.2%-0.31%-3.67%
'26/10/14592+53+9.83%-5.38%48625.83+284.52+0.59%-9.65%+9.24%+4.27%
'26/10/13539-59-9.87%-14.7%48341.31-960.65-1.95%-11.4%-7.92%-3.3%
'26/10/12598+43+7.75%-8.11%49301.96-11.48-0.02%-11.4%+7.77%+3.33%
'26/10/08555+50+9.9%+0.99%49313.44-492.93-0.99%-12.3%+10.9%+13.3%
'26/10/07505+45.5+9.9%+11%49806.37-16.18-0.03%-12.3%+9.93%+23.3%
'26/10/06459.5+8.5+1.88%+13.1%49822.55+110.51+0.22%-12.1%+1.66%+25.2%
'26/10/05451+12+2.73%+16.2%49712.04+1236.3+2.55%-9.9%+0.18%+26.1%
'26/10/02439+33.5+8.26%+25.8%48475.74+122.25+0.25%-9.68%+8.01%+35.4%
'26/10/01405.5+36.5+9.89%+38.2%48353.49+413.36+0.86%-8.9%+9.03%+47.1%
'26/09/30369+33.5+9.99%+52%47940.13+308.17+0.65%-8.31%+9.34%+60.3%
'26/09/29335.5-2-0.59%+51.1%47631.96-392.64-0.82%-9.06%+0.23%+60.2%
'26/09/24337.5+30.5+9.93%+66.1%48024.6-132.69-0.28%-9.31%+10.2%+75.4%
'26/09/23307+5+1.66%+68.9%48157.29+357.12+0.75%-8.63%+0.91%+77.5%
'26/09/22302-8-2.58%+64.5%47800.17+81.33+0.17%-8.47%-2.75%+73%
'26/09/21310+8+2.65%+68.9%47718.84+538.09+1.14%-7.43%+1.51%+76.3%
'26/09/18302+8.5+2.9%+73.8%47180.75+892.75+1.93%-5.64%+0.97%+79.4%
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17293.5-10.5-3.45%+67.8%46288+439.1+0.96%-4.74%-4.41%+72.5%
'26/09/16304+13+4.47%+75.3%45848.9+337.41+0.74%-4.03%+3.73%+79.3%
'26/09/15291-3.5-1.19%+73.2%45511.49-351.03-0.77%-4.77%-0.42%+77.9%
'26/09/14294.5+2.5+0.86%+74.7%45862.52-322.33-0.7%-5.43%+1.56%+80.1%
'26/09/11292-7-2.34%+70.6%46184.85-755.64-1.61%-6.96%-0.73%+77.5%
'26/09/10299-0.5-0.17%+70.3%46940.49-242.87-0.51%-7.44%+0.34%+77.7%
'26/09/09299.5+5.5+1.87%+73.5%47183.36+77.58+0.16%-7.28%+1.71%+80.8%
'26/09/08294-5.5-1.84%+70.3%47105.78-220.49-0.47%-7.71%-1.37%+78%
'26/09/07299.5+10.5+3.63%+76.5%47326.27+775.14+1.67%-6.18%+1.96%+82.6%
'26/09/04289+26+9.89%+93.9%46551.13+693.47+1.51%-4.76%+8.38%+98.7%
'26/09/03263-9-3.31%+87.5%45857.66-307.06-0.67%-5.39%-2.64%+92.9%
'26/09/02272-6.5-2.33%+83.1%46164.72-784-1.67%-6.97%-0.66%+90.1%
'26/09/01278.5+3.5+1.27%+85.5%46948.72+820.25+1.78%-5.32%-0.51%+90.8%
'26/08/31275-14.5-5.01%+76.2%46128.47-202.98-0.44%-5.73%-4.57%+81.9%
'26/08/28289.5+8+2.84%+81.2%46331.45+356.23+0.77%-5%+2.07%+86.2%
'26/08/27281.5+5+1.81%+84.4%45975.22+142.6+0.31%-4.71%+1.5%+89.2%
'26/08/26276.5+6+2.22%+88.5%45832.62+663.16+1.47%-3.31%+0.75%+91.8%
'26/08/25270.5+11.5+4.44%+96.9%45169.46+407.14+0.91%-2.43%+3.53%+99.3%
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24259-8.5-3.18%+90.7%44762.32-461.97-1.02%-3.43%-2.16%+94.1%
'26/08/21267.5-20-6.96%+77.4%45224.29+290.55+0.65%-2.8%-7.61%+80.2%
'26/08/20287.5+3.5+1.23%+79.6%44933.74+214.39+0.48%-2.34%+0.75%+81.9%
'26/08/19284-4-1.39%+77.1%44719.35-589.33-1.3%-3.61%-0.09%+80.7%
'26/08/18288+5+1.77%+80.2%45308.68-548.59-1.2%-4.76%+2.97%+85%
'26/08/17283+13+4.81%+88.9%45857.27+46.26+0.1%-4.66%+4.71%+93.6%
'26/08/14270+5.5+2.08%+92.8%45811.01-210.47-0.46%-5.1%+2.54%+97.9%
'26/08/13264.5-3.5-1.31%+90.3%46021.48+503.41+1.11%-4.05%-2.42%+94.3%
'26/08/12268+11+4.28%+98.4%45518.07+397.35+0.88%-3.2%+3.4%+101.6%
'26/08/11257+5.5+2.19%+102.8%45120.72+191.96+0.43%-2.79%+1.76%+105.6%
'26/08/10251.5+22.5+9.83%+122.7%44928.76+702.85+1.59%-1.25%+8.24%+124%
'26/08/07229-3.5-1.51%+119.4%44225.91-170.79-0.38%-1.63%-1.13%+121%
'26/08/06232.5+11+4.97%+130.2%44396.7-214.9-0.48%-2.1%+5.45%+132.3%
'26/08/05221.5+3+1.37%+133.4%44611.6+1250.94+2.88%+0.73%-1.51%+132.7%
'26/08/04218.5+7+3.31%+141.1%43360.66-25.75-0.06%+0.67%+3.37%+140.5%
'26/08/03211.5+13.5+6.82%+157.6%43386.41+266.66+0.62%+1.29%+6.2%+156.3%
'26/07/31198+17+9.39%+181.8%43119.75+3186.45+7.98%+9.37%+1.41%+172.4%
'26/07/30181-4.5-2.43%+174.9%39933.3-105.88-0.26%+9.08%-2.17%+165.9%
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29185.5-14-7.02%+155.6%40039.18-1564.18-3.76%+4.98%-3.26%+150.7%
'26/07/28199.5-21.5-9.73%+130.8%41603.36-2030.83-4.65%+0.09%-5.08%+130.7%
'26/07/27221-3.5-1.56%+127.2%43634.19-20.65-0.05%+0.05%-1.51%+127.1%
'26/07/24224.5-6.5-2.81%+120.8%43654.84-1195.97-2.67%-2.62%-0.14%+123.4%
'26/07/23231-4-1.7%+117%44850.81+25.03+0.06%-2.57%-1.76%+119.6%
'26/07/22235+5.5+2.4%+122.2%44825.78+592.91+1.34%-1.26%+1.06%+123.5%
'26/07/21229.5+8+3.61%+130.2%44232.87+1783.17+4.2%+2.89%-0.59%+127.4%
'26/07/20221.5-19.5-8.09%+111.6%42449.7-221.57-0.52%+2.35%-7.57%+109.3%
'26/07/17241-26.5-9.91%+90.7%42671.27-2953.71-6.47%-4.27%-3.44%+94.9%
'26/07/16267.5-0.5-0.19%+90.3%45624.98-6.61-0.01%-4.29%-0.18%+94.6%
'26/07/15268+6.5+2.49%+95%45631.59+893.64+2%-2.38%+0.49%+97.4%
'26/07/14261.5-13.5-4.91%+85.5%44737.95-642.57-1.42%-3.76%-3.49%+89.2%
'26/07/13275-23-7.72%+71.1%45380.52+25.91+0.06%-3.7%-7.78%+74.8%
'26/07/09298-8-2.61%+66.7%45354.61-379.8-0.83%-4.5%-1.78%+71.2%
'26/07/08306+6+2%+70%45734.41+255.3+0.56%-3.97%+1.44%+74%
'26/07/07300-8-2.6%+65.6%45479.11-1077.28-2.31%-6.19%-0.29%+71.8%
'26/07/06308-7-2.22%+61.9%46556.39-224.23-0.48%-6.64%-1.74%+68.5%
'26/07/03315+17.5+5.88%+71.4%46780.62+36.46+0.08%-6.57%+5.8%+78%
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02297.5+7+2.41%+75.6%46744.16-274.83-0.58%-7.11%+2.99%+82.7%
'26/07/01290.5-9.5-3.17%+70%47018.99+893.08+1.94%-5.31%-5.11%+75.3%
'26/06/30300+18.5+6.57%+81.2%46125.91+1126.01+2.5%-2.94%+4.07%+84.1%
'26/06/29281.5-10.5-3.6%+74.7%44999.9+428.14+0.96%-2.01%-4.56%+76.7%
'26/06/26292+2.5+0.86%+76.2%44571.76-1683.5-3.64%-5.58%+4.5%+81.7%
'26/06/25289.5+26+9.87%+93.5%46255.26+211.66+0.46%-5.14%+9.41%+98.7%
'26/06/24263.5+14.5+5.82%+104.8%46043.6-1057.05-2.24%-7.27%+8.06%+112.1%
'26/06/23249-6.5-2.54%+99.6%47100.65-640.86-1.34%-8.52%-1.2%+108.1%
'26/06/22255.5+10+4.07%+107.7%47741.51+1276.31+2.75%-6%+1.32%+113.7%
'26/06/18245.5+19+8.39%+125.2%46465.2+587.81+1.28%-4.8%+7.11%+130%
'26/06/17226.5+4.5+2.03%+129.7%45877.39+68.2+0.15%-4.66%+1.88%+134.4%
'26/06/16222-13.5-5.73%+116.6%45809.19+412.2+0.91%-3.79%-6.64%+120.4%
'26/06/15235.5+14.5+6.56%+130.8%45396.99+1227.95+2.78%-1.12%+3.78%+131.9%
'26/06/12221+7.5+3.51%+138.9%44169.04+1019.58+2.36%+1.22%+1.15%+137.7%
'26/06/11213.5-5-2.29%+133.4%43149.46-76.08-0.18%+1.04%-2.11%+132.4%
'26/06/10218.5-11.5-5%+121.7%43225.54-1478.9-3.31%-2.3%-1.69%+124%
'26/06/09230+13+5.99%+135%44704.44+1201.66+2.76%+0.4%+3.23%+134.6%
'26/06/08217-2-0.91%+132.9%43502.78-1568.16-3.48%-3.1%+2.57%+136%
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05219-3-1.35%+129.7%45070.94-606.52-1.33%-4.38%-0.02%+134.1%
'26/06/04222+5+2.3%+135%45677.46-781.7-1.68%-5.99%+3.98%+141%
'26/06/03217+1.5+0.7%+136.7%46459.16+901.85+1.98%-4.13%-1.28%+140.8%
'26/06/02215.5-4.5-2.05%+131.8%45557.31+219.4+0.48%-3.67%-2.53%+135.5%
'26/06/01220-2.5-1.12%+129.2%45337.91+604.97+1.35%-2.36%-2.47%+131.6%
'26/05/29222.5+7.5+3.49%+137.2%44732.94+1096.5+2.51%+0.09%+0.98%+137.1%
'26/05/28215+3.5+1.65%+141.1%43636.44-620.36-1.4%-1.31%+3.05%+142.4%
'26/05/27211.5-2.5-1.17%+138.3%44256.8+731.43+1.68%+0.34%-2.85%+138%
'26/05/26214+4+1.9%+142.9%43525.37-119.03-0.27%+0.07%+2.17%+142.8%
'26/05/25210+17+8.81%+164.2%43644.4+1376.43+3.26%+3.33%+5.55%+160.9%
'26/05/22193+14.5+8.12%+185.7%42267.97+899.76+2.18%+5.58%+5.94%+180.1%
'26/05/21178.5+2+1.13%+189%41368.21+1347.39+3.37%+9.13%-2.24%+179.8%
'26/05/20176.5-2.5-1.4%+184.9%40020.82-154.74-0.39%+8.71%-1.01%+176.2%
'26/05/19179-1.5-0.83%+182.5%40175.56-716.26-1.75%+6.81%+0.92%+175.7%
'26/05/18180.5-1-0.55%+181%40891.82-280.54-0.68%+6.08%+0.13%+174.9%
'26/05/15181.5-13.5-6.92%+161.5%41172.36-579.39-1.39%+4.61%-5.53%+156.9%
'26/05/14195-3-1.52%+157.6%41751.75+377.25+0.91%+5.56%-2.43%+152%
'26/05/13198-8-3.88%+147.6%41374.5-523.82-1.25%+4.24%-2.63%+143.3%
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12206-3-1.44%+144%41898.32+108.26+0.26%+4.51%-1.7%+139.5%
'26/05/11209+1+0.48%+145.2%41790.06+186.12+0.45%+4.98%+0.03%+140.2%
'26/05/08208-18-7.96%+125.7%41603.94-329.84-0.79%+4.15%-7.17%+121.5%
'26/05/07226+11.5+5.36%+137.8%41933.78+794.93+1.93%+6.17%+3.43%+131.6%
'26/05/06214.5-6-2.72%+131.3%41138.85+369.56+0.91%+7.13%-3.63%+124.2%
'26/05/05220.5-2.5-1.12%+128.7%40769.29+64.15+0.16%+7.3%-1.28%+121.4%
'26/05/04223+4+1.83%+132.9%40705.14+1778.51+4.57%+12.2%-2.74%+120.7%
'26/04/30219+11+5.29%+145.2%38926.63-376.87-0.96%+11.1%+6.25%+134.1%
'26/04/29208+0.5+0.24%+145.8%39303.5-218.23-0.55%+10.5%+0.79%+135.3%
'26/04/28207.500%+145.8%39521.73-94.9-0.24%+10.2%+0.24%+135.5%
'26/04/27207.5-3-1.43%+142.3%39616.63+684.23+1.76%+12.2%-3.19%+130.1%
'26/04/24210.5+19+9.92%+166.3%38932.4+1218.25+3.23%+15.8%+6.69%+150.5%
'26/04/23191.5-14.5-7.04%+147.6%37714.15-164.32-0.43%+15.3%-6.61%+132.3%
'26/04/22206+18.5+9.87%+172%37878.47+273.36+0.73%+16.1%+9.14%+155.9%
'26/04/21187.5+0.5+0.27%+172.7%37605.11+646.31+1.75%+18.2%-1.48%+154.6%
'26/04/20187+11+6.25%+189.8%36958.8+154.46+0.42%+18.7%+5.83%+171.1%
'26/04/17176+16+10%+218.8%36804.34-327.68-0.88%+17.6%+10.9%+201.1%
'26/04/16160+8+5.26%+235.5%37132.02+409.88+1.12%+18.9%+4.14%+216.6%
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15155.5+4.5+2.98%+240.1%36722.14+426.02+1.17%+20.3%+1.81%+219.7%
'26/04/14151+2.5+1.68%+245.8%36296.12+838.83+2.37%+23.2%-0.69%+222.6%
'26/04/13148.5-1.5-1%+242.3%35457.29+39.46+0.11%+23.3%-1.11%+219%
'26/04/10150-4-2.6%+233.4%35417.83+556.67+1.6%+25.3%-4.2%+208.2%
'26/04/09154+12.5+8.83%+262.9%34861.16+99.78+0.29%+25.6%+8.54%+237.3%
'26/04/08141.5+12.5+9.69%+298.1%34761.38+1531.56+4.61%+31.4%+5.08%+266.6%
'26/04/07129-0.5-0.39%+296.5%33229.82+657.39+2.02%+34.1%-2.41%+262.4%
'26/04/02129.5-0.5-0.38%+295%32572.43-602.39-1.82%+31.7%+1.44%+263.3%
'26/04/01130+4.5+3.59%+309.2%33174.82+1451.83+4.58%+37.7%-0.99%+271.5%
'26/03/31125.5-3-2.33%+299.6%31722.99-795.17-2.45%+34.3%+0.12%+265.3%
'26/03/30128.5-3-2.28%+290.5%32518.16-594.43-1.8%+31.9%-0.48%+258.6%
'26/03/27131.5+1+0.77%+293.5%33112.59-225.03-0.68%+31%+1.45%+262.5%
'26/03/26130.5+2.5+1.95%+301.2%33337.62-101.49-0.3%+30.6%+2.25%+270.6%
'26/03/25128-1.5-1.16%+296.5%33439.11+826.87+2.54%+33.9%-3.7%+262.6%
'26/03/24129.5+11.5+9.75%+335.2%32612.24-110.26-0.34%+33.5%+10.1%+301.7%
'26/03/23118-5-4.07%+317.5%32722.5-821.38-2.45%+30.2%-1.62%+287.3%
'26/03/20123+11+9.82%+358.5%33543.88-145.8-0.43%+29.6%+10.2%+328.8%
'26/03/19112+10+9.8%+403.4%33689.68-658.9-1.92%+27.2%+11.7%+376.3%
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18102-0.5-0.49%+401%34348.58+512.01+1.51%+29.1%-2%+371.9%
'26/03/17102.5+2+1.99%+410.9%33836.57+494.06+1.48%+31%+0.51%+380%
'26/03/16100.5+3+3.08%+426.7%33342.51-57.81-0.17%+30.8%+3.25%+395.9%
'26/03/1397.5+1.9+1.99%+437.1%33400.32-181.54-0.54%+30.1%+2.53%+407.1%
'26/03/1295.6-0.1-0.1%+436.6%33581.86-532.33-1.56%+28%+1.46%+408.5%
'26/03/1195.7+3.3+3.57%+455.7%34114.19+1342.32+4.1%+33.3%-0.53%+422.5%
'26/03/1092.4+2.8+3.12%+473.1%32771.87+661.45+2.06%+36%+1.06%+437.1%
'26/03/0989.6-9.9-9.95%+416.1%32110.42-1489.12-4.43%+30%-5.52%+386.1%
'26/03/0699.5+4.2+4.41%+438.8%33599.54-73.4-0.22%+29.7%+4.63%+409.1%
'26/03/0595.3+2.6+2.8%+453.9%33672.94+844.06+2.57%+33%+0.23%+420.9%
'26/03/0492.7-6-6.08%+420.3%32828.88-1494.77-4.35%+27.2%-1.73%+393%
'26/03/0398.7-0.4-0.4%+418.2%34323.65-771.44-2.2%+24.4%+1.8%+393.7%
'26/03/0299.1-2.9-2.84%+403.4%35095.09-319.4-0.9%+23.3%-1.94%+380.1%
'26/02/26102+1+0.99%+408.4%35414.49+1.420%+23.3%+0.99%+385.1%
'26/02/25101-1-0.98%+403.4%35413.07+712.25+2.05%+25.9%-3.03%+377.6%
'26/02/24102+3.8+3.87%+422.9%34700.82+927.56+2.75%+29.3%+1.12%+393.6%
'26/02/2398.2+3.6+3.81%+442.8%33773.26+167.55+0.5%+30%+3.31%+412.8%
'26/02/1194.6-1.8-1.87%+432.7%33605.71+532.74+1.61%+32.1%-3.48%+400.6%
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1096.4-1.6-1.63%+424%33072.97+668.35+2.06%+34.8%-3.69%+389.2%
'26/02/0998-1.8-1.8%+414.5%32404.62+621.7+1.96%+37.4%-3.76%+377.1%
'26/02/0699.8-5.7-5.4%+386.7%31782.92-18.35-0.06%+37.3%-5.34%+349.4%
'26/02/05105.5+9.3+9.67%+433.8%31801.27-488.54-1.51%+35.3%+11.2%+398.5%
'26/02/0496.2+8.7+9.94%+486.9%32289.81+94.45+0.29%+35.7%+9.65%+451.2%
'26/02/0387.5+1.8+2.1%+499.2%32195.36+571.33+1.81%+38.1%+0.29%+461.1%
'26/02/0285.7-4.1-4.57%+471.8%31624.03-439.72-1.37%+36.2%-3.2%+435.6%
'26/01/3089.8-4.7-4.97%+443.4%32063.75-472.52-1.45%+34.2%-3.52%+409.2%
'26/01/2994.5-2-2.07%+432.1%32536.27-267.55-0.82%+33.1%-1.25%+399%
'26/01/2896.5-1.3-1.33%+425.1%32803.82+485.9+1.5%+35.1%-2.83%+389.9%
'26/01/2797.8-2.7-2.69%+410.9%32317.92+253.4+0.79%+36.2%-3.48%+374.7%
'26/01/26100.5+1+1.01%+416.1%32064.52+103.01+0.32%+36.6%+0.69%+379.4%
'26/01/2399.5-1-1%+410.9%31961.51+215.43+0.68%+37.6%-1.68%+373.4%
'26/01/22100.5+2+2.03%+421.3%31746.08+499.71+1.6%+39.8%+0.43%+381.5%
'26/01/2198.500%+421.3%31246.37-513.62-1.62%+37.5%+1.62%+383.8%
'26/01/2098.5-1.2-1.2%+415%31759.99+120.7+0.38%+38%-1.58%+377%
'26/01/1999.7+1+1.01%+420.3%31639.29+230.59+0.73%+39.1%+0.28%+381.2%
'26/01/1698.7-4.3-4.17%+398.5%31408.7+598.12+1.94%+41.8%-6.11%+356.8%
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15103+2.5+2.49%+410.9%30810.58-131.2-0.42%+41.2%+2.91%+369.8%
'26/01/14100.5+8.7+9.48%+459.4%30941.78+234.56+0.76%+42.2%+8.72%+417.1%
'26/01/1391.8-1.6-1.71%+449.8%30707.22+139.93+0.46%+42.9%-2.17%+406.9%
'26/01/1293.4+2.4+2.64%+464.3%30567.29+278.33+0.92%+44.2%+1.72%+420.1%
'26/01/0991+2.7+3.06%+481.5%30288.96-71.59-0.24%+43.9%+3.3%+437.7%
'26/01/0888.3-2.3-2.54%+466.8%30360.55-74.92-0.25%+43.5%-2.29%+423.3%
'26/01/0790.6+0.8+0.89%+471.8%30435.47-140.83-0.46%+42.8%+1.35%+429%
'26/01/0689.8+0.2+0.22%+473.1%30576.3+471.26+1.57%+45.1%-1.35%+428%
'26/01/0589.6-4.6-4.88%+445.1%30105.04+755.23+2.57%+48.8%-7.45%+396.3%
'26/01/0294.2+1.6+1.73%+454.5%29349.81+386.21+1.33%+50.8%+0.4%+403.7%
'25/12/3192.6+0.9+0.98%+460%28963.6+256.47+0.89%+52.1%+0.09%+407.8%
'25/12/3091.7-1.9-2.03%+448.6%28707.13-103.76-0.36%+51.6%-1.67%+397%
'25/12/2993.600%+448.6%28810.89+254.87+0.89%+52.9%-0.89%+395.7%
'25/12/2693.6+0.6+0.65%+452.2%28556.02+184.04+0.65%+53.9%0%+398.2%
'25/12/2493-0.7-0.75%+448%28371.98+61.51+0.22%+54.3%-0.97%+393.8%
'25/12/2393.7-1.8-1.88%+437.7%28310.47+160.83+0.57%+55.2%-2.45%+382.5%
'25/12/2295.5+4.8+5.29%+466.2%28149.64+453.29+1.64%+57.7%+3.65%+408.5%
'25/12/1990.7+2.7+3.07%+483.5%27696.35+227.82+0.83%+59%+2.24%+424.5%
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1888-1.5-1.68%+473.7%27468.53-56.64-0.21%+58.7%-1.47%+415.1%
'25/12/1789.5-0.2-0.22%+472.5%27525.17-11.49-0.04%+58.6%-0.18%+413.9%
'25/12/1689.7-0.8-0.88%+467.4%27536.66-330.28-1.19%+56.7%+0.31%+410.7%
'25/12/1590.5+3.1+3.55%+487.5%27866.94-331.08-1.17%+54.9%+4.72%+432.6%
'25/12/1287.4-1.6-1.8%+477%28198.02+173.27+0.62%+55.8%-2.42%+421.1%
'25/12/1189-2.4-2.63%+461.8%28024.75-375.98-1.32%+53.8%-1.31%+408%
'25/12/1091.4+3.4+3.86%+483.5%28400.73+218.13+0.77%+55%+3.09%+428.6%
'25/12/0988-0.3-0.34%+481.5%28182.6-121.18-0.43%+54.3%+0.09%+427.2%
'25/12/0888.3+1.5+1.73%+491.6%28303.78+322.89+1.15%+56.1%+0.58%+435.5%
'25/12/0586.8-0.3-0.34%+489.6%27980.89+185.18+0.67%+57.1%-1.01%+432.4%
'25/12/0487.1-1.1-1.25%+482.2%27795.71+2.67+0.01%+57.1%-1.26%+425.1%
'25/12/0388.2+0.2+0.23%+483.5%27793.04+228.77+0.83%+58.4%-0.6%+425.1%
'25/12/0288+0.8+0.92%+488.9%27564.27+221.74+0.81%+59.7%+0.11%+429.1%
'25/12/0187.2-2.4-2.68%+473.1%27342.53-283.95-1.03%+58.1%-1.65%+415%
'25/11/2889.6+1.6+1.82%+483.5%27626.48+71.95+0.26%+58.5%+1.56%+425%
'25/11/2788+0.7+0.8%+488.2%27554.53+144.99+0.53%+59.3%+0.27%+428.9%
'25/11/2687.3+0.3+0.34%+490.2%27409.54+497.37+1.85%+62.3%-1.51%+427.9%
'25/11/2587+2+2.35%+504.1%26912.17+407.93+1.54%+64.8%+0.81%+439.3%
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2485+1.7+2.04%+516.4%26504.24+69.3+0.26%+65.2%+1.78%+451.2%
'25/11/2183.3-4.4-5.02%+485.5%26434.94-991.42-3.61%+59.2%-1.41%+426.3%
'25/11/2087.7+3.2+3.79%+507.7%27426.36+846.24+3.18%+64.3%+0.61%+443.4%
'25/11/1984.5-2.2-2.54%+492.3%26580.12-176-0.66%+63.2%-1.88%+429%
'25/11/1886.7-3.5-3.88%+469.3%26756.12-691.19-2.52%+59.1%-1.36%+410.2%
'25/11/1790.2+1.5+1.69%+478.9%27447.31+49.81+0.18%+59.4%+1.51%+419.5%
'25/11/1488.7-3.8-4.11%+455.1%27397.5-506.06-1.81%+56.5%-2.3%+398.6%