≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6673 和詮 / K線比較(日)

6673 和詮

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.3512.9+0.45+3.49%10.47%12.913.3512
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
348446.9萬1352.58張/筆12.854.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
295390.8萬1342.2張/筆13.26-0.95 (-6.86%)

連續漲跌: 連2跌→漲  ( +0.45元 / +3.49%)

財報評分: 最新34分 / 平均40分

新聞及公告

• 和詮向關係人取得使用權資產(變更租賃契約) (公告訊息 10/16 15:20)

• 和詮董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 07/28 15:03)

• 和詮董事會決議通過2026年度第二季合併財務報告 (公告訊息 07/28 15:03)

• 修正和詮2025年度股東會年報部份內容 (公告訊息 07/20 15:31)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313.35+0.45+3.49%+3.49%43675.12+583.25+1.35%+1.35%+2.14%+2.13%
'26/11/1212.9-0.95-6.86%-3.61%43091.87-1165.28-2.63%-1.32%-4.23%-2.29%
'26/11/1113.85-0.2-1.42%-4.98%44257.15+1545.23+3.62%+2.26%-5.04%-7.24%
'26/11/1014.05+1.05+8.08%+2.69%42711.92+1050.22+2.52%+4.83%+5.56%-2.14%
'26/11/0913+0.65+5.26%+8.1%41661.7+1960.06+4.94%+10%+0.32%-1.91%
'26/11/0612.35-0.65-5%+2.69%39701.64-1873.08-4.51%+5.05%-0.49%-2.36%
'26/11/0513-1.05-7.47%-4.98%41574.72-1374.19-3.2%+1.69%-4.27%-6.67%
'26/11/0414.05+0.75+5.64%+0.38%42948.91-358.63-0.83%+0.85%+6.47%-0.47%
'26/11/0313.3-0.65-4.66%-4.3%43307.54-1612.6-3.59%-2.77%-1.07%-1.53%
'26/11/0213.95-0.5-3.46%-7.61%44920.14-291.69-0.65%-3.4%-2.81%-4.21%
'26/10/3014.45-0.4-2.69%-10.1%45211.83-1156.5-2.49%-5.81%-0.2%-4.29%
'26/10/2914.85+0.05+0.34%-9.8%46368.33-667.25-1.42%-7.14%+1.76%-2.65%
'26/10/2814.8+0.15+1.02%-8.87%47035.58+939.35+2.04%-5.25%-1.02%-3.62%
'26/10/2714.65-0.2-1.35%-10.1%46096.23+54.8+0.12%-5.14%-1.47%-4.96%
'26/10/2214.85-0.2-1.33%-11.3%46041.43-846.34-1.81%-6.85%+0.48%-4.44%
'26/10/2115.05-0.2-1.31%-12.5%46887.77+594.84+1.28%-5.65%-2.59%-6.8%
'26/10/2015.2500%-12.5%46292.93-529.15-1.13%-6.72%+1.13%-5.74%
'26/10/1915.25-0.35-2.24%-14.4%46822.08-289.18-0.61%-7.29%-1.63%-7.13%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1615.6+0.05+0.32%-14.1%47111.26+141.39+0.3%-7.01%+0.02%-7.13%
'26/10/1515.55-0.25-1.58%-15.5%46969.87-1655.96-3.41%-10.2%+1.83%-5.33%
'26/10/1415.8-0.25-1.56%-16.8%48625.83+284.52+0.59%-9.65%-2.15%-7.17%
'26/10/1316.05-0.1-0.62%-17.3%48341.31-960.65-1.95%-11.4%+1.33%-5.92%
'26/10/1216.15-0.6-3.58%-20.3%49301.96-11.48-0.02%-11.4%-3.56%-8.86%
'26/10/0816.75-0.1-0.59%-20.8%49313.44-492.93-0.99%-12.3%+0.4%-8.46%
'26/10/0716.85-1.25-6.91%-26.2%49806.37-16.18-0.03%-12.3%-6.88%-13.9%
'26/10/0618.1+1.3+7.74%-20.5%49822.55+110.51+0.22%-12.1%+7.52%-8.39%
'26/10/0516.8+0.3+1.82%-19.1%49712.04+1236.3+2.55%-9.9%-0.73%-9.19%
'26/10/0216.5+0.3+1.85%-17.6%48475.74+122.25+0.25%-9.68%+1.6%-7.92%
'26/10/0116.2-0.25-1.52%-18.8%48353.49+413.36+0.86%-8.9%-2.38%-9.95%
'26/09/3016.45+0.2+1.23%-17.8%47940.13+308.17+0.65%-8.31%+0.58%-9.54%
'26/09/2916.25+0.15+0.93%-17.1%47631.96-392.64-0.82%-9.06%+1.75%-8.02%
'26/09/2416.1+0.4+2.55%-15%48024.6-132.69-0.28%-9.31%+2.83%-5.66%
'26/09/2315.7+0.2+1.29%-13.9%48157.29+357.12+0.75%-8.63%+0.54%-5.24%
'26/09/2215.5-0.3-1.9%-15.5%47800.17+81.33+0.17%-8.47%-2.07%-7.03%
'26/09/2115.8-0.1-0.63%-16%47718.84+538.09+1.14%-7.43%-1.77%-8.61%
'26/09/1815.9-0.3-1.85%-17.6%47180.75+892.75+1.93%-5.64%-3.78%-11.9%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1716.2+0.15+0.93%-16.8%46288+439.1+0.96%-4.74%-0.03%-12.1%
'26/09/1616.05+0.15+0.94%-16%45848.9+337.41+0.74%-4.03%+0.2%-12%
'26/09/1515.9+0.05+0.32%-15.8%45511.49-351.03-0.77%-4.77%+1.09%-11%
'26/09/1415.85-0.65-3.94%-19.1%45862.52-322.33-0.7%-5.43%-3.24%-13.7%
'26/09/1116.5-1.15-6.52%-24.4%46184.85-755.64-1.61%-6.96%-4.91%-17.4%
'26/09/1017.65-1.3-6.86%-29.6%46940.49-242.87-0.51%-7.44%-6.35%-22.1%
'26/09/0918.95+3.25+20.7%-15%47183.36+77.58+0.16%-7.28%+20.5%-7.69%
'26/09/0815.7-0.05-0.32%-15.2%47105.78-220.49-0.47%-7.71%+0.15%-7.52%
'26/09/0715.75+0.6+3.96%-11.9%47326.27+775.14+1.67%-6.18%+2.29%-5.7%
'26/09/0415.15-0.6-3.81%-15.2%46551.13+693.47+1.51%-4.76%-5.32%-10.5%
'26/09/0315.75-0.2-1.25%-16.3%45857.66-307.06-0.67%-5.39%-0.58%-10.9%
'26/09/0215.95+0.15+0.95%-15.5%46164.72-784-1.67%-6.97%+2.62%-8.53%
'26/09/0115.8+1.2+8.22%-8.56%46948.72+820.25+1.78%-5.32%+6.44%-3.24%
'26/08/3114.6+0.9+6.57%-2.55%46128.47-202.98-0.44%-5.73%+7.01%+3.18%
'26/08/2813.7+0.05+0.37%-2.2%46331.45+356.23+0.77%-5%-0.4%+2.81%
'26/08/2713.65-0.4-2.85%-4.98%45975.22+142.6+0.31%-4.71%-3.16%-0.27%
'26/08/2614.05+0.25+1.81%-3.26%45832.62+663.16+1.47%-3.31%+0.34%+0.05%
'26/08/2513.8-0.2-1.43%-4.64%45169.46+407.14+0.91%-2.43%-2.34%-2.21%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2414-0.15-1.06%-5.65%44762.32-461.97-1.02%-3.43%-0.04%-2.23%
'26/08/2114.15+0.5+3.66%-2.2%45224.29+290.55+0.65%-2.8%+3.01%+0.6%
'26/08/2013.65-0.9-6.19%-8.25%44933.74+214.39+0.48%-2.34%-6.67%-5.91%
'26/08/1914.5500%-8.25%44719.35-589.33-1.3%-3.61%+1.3%-4.64%
'26/08/1814.55-0.15-1.02%-9.18%45308.68-548.59-1.2%-4.76%+0.18%-4.43%
'26/08/1714.7+0.5+3.52%-5.99%45857.27+46.26+0.1%-4.66%+3.42%-1.32%
'26/08/1414.2-0.2-1.39%-7.29%45811.01-210.47-0.46%-5.1%-0.93%-2.19%
'26/08/1314.4-0.15-1.03%-8.25%46021.48+503.41+1.11%-4.05%-2.14%-4.2%
'26/08/1214.55+0.65+4.68%-3.96%45518.07+397.35+0.88%-3.2%+3.8%-0.75%
'26/08/1113.9-0.4-2.8%-6.64%45120.72+191.96+0.43%-2.79%-3.23%-3.85%
'26/08/1014.3+0.3+2.14%-4.64%44928.76+702.85+1.59%-1.25%+0.55%-3.4%
'26/08/0714+0.05+0.36%-4.3%44225.91-170.79-0.38%-1.63%+0.74%-2.68%
'26/08/0613.95-0.65-4.45%-8.56%44396.7-214.9-0.48%-2.1%-3.97%-6.46%
'26/08/0514.6-0.4-2.67%-11%44611.6+1250.94+2.88%+0.73%-5.55%-11.7%
'26/08/0415+3+25%+11.2%43360.66-25.75-0.06%+0.67%+25.1%+10.6%
'26/08/0312-0.5-4%+6.8%43386.41+266.66+0.62%+1.29%-4.62%+5.51%
'26/07/3112.5+1.85+17.37%+25.4%43119.75+3186.45+7.98%+9.37%+9.39%+16%
'26/07/3010.65-0.4-3.62%+20.8%39933.3-105.88-0.26%+9.08%-3.36%+11.7%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2911.05-1.35-10.89%+7.66%40039.18-1564.18-3.76%+4.98%-7.13%+2.68%
'26/07/2812.4-1.5-10.79%-3.96%41603.36-2030.83-4.65%+0.09%-6.14%-4.05%
'26/07/2713.9-0.25-1.77%-5.65%43634.19-20.65-0.05%+0.05%-1.72%-5.7%
'26/07/2414.15+0.15+1.07%-4.64%43654.84-1195.97-2.67%-2.62%+3.74%-2.02%
'26/07/2314-0.55-3.78%-8.25%44850.81+25.03+0.06%-2.57%-3.84%-5.68%
'26/07/2214.55+0.2+1.39%-6.97%44825.78+592.91+1.34%-1.26%+0.05%-5.71%
'26/07/2114.35+0.45+3.24%-3.96%44232.87+1783.17+4.2%+2.89%-0.96%-6.84%
'26/07/2013.9-0.95-6.4%-10.1%42449.7-221.57-0.52%+2.35%-5.88%-12.5%
'26/07/1714.85-0.05-0.34%-10.4%42671.27-2953.71-6.47%-4.27%+6.13%-6.13%
'26/07/1614.9-1.3-8.02%-17.6%45624.98-6.61-0.01%-4.29%-8.01%-13.3%
'26/07/1516.2+0.75+4.85%-13.6%45631.59+893.64+2%-2.38%+2.85%-11.2%
'26/07/1415.45-0.45-2.83%-16%44737.95-642.57-1.42%-3.76%-1.41%-12.3%
'26/07/1315.900%-16%45380.52+25.91+0.06%-3.7%-0.06%-12.3%
'26/07/0915.9+0.05+0.32%-15.8%45354.61-379.8-0.83%-4.5%+1.15%-11.3%
'26/07/0815.85-0.55-3.35%-18.6%45734.41+255.3+0.56%-3.97%-3.91%-14.6%
'26/07/0716.4-0.3-1.8%-20.1%45479.11-1077.28-2.31%-6.19%+0.51%-13.9%
'26/07/0616.7-1.35-7.48%-26%46556.39-224.23-0.48%-6.64%-7%-19.4%
'26/07/0318.05+0.75+4.34%-22.8%46780.62+36.46+0.08%-6.57%+4.26%-16.3%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0217.3-0.7-3.89%-25.8%46744.16-274.83-0.58%-7.11%-3.31%-18.7%
'26/07/0118-0.8-4.26%-29%47018.99+893.08+1.94%-5.31%-6.2%-23.7%
'26/06/3018.8+0.95+5.32%-25.2%46125.91+1126.01+2.5%-2.94%+2.82%-22.3%
'26/06/2917.85-0.45-2.46%-27%44999.9+428.14+0.96%-2.01%-3.42%-25%
'26/06/2618.3-0.8-4.19%-30.1%44571.76-1683.5-3.64%-5.58%-0.55%-24.5%
'26/06/2519.1+0.6+3.24%-27.8%46255.26+211.66+0.46%-5.14%+2.78%-22.7%
'26/06/2418.5-2.5-11.9%-36.4%46043.6-1057.05-2.24%-7.27%-9.66%-29.2%
'26/06/2321-1.65-7.28%-41.1%47100.65-640.86-1.34%-8.52%-5.94%-32.5%
'26/06/2222.65+5.4+31.3%-22.6%47741.51+1276.31+2.75%-6%+28.6%-16.6%
'26/06/1817.25+2.9+20.21%-6.97%46465.2+587.81+1.28%-4.8%+18.9%-2.17%
'26/06/1714.35-0.3-2.05%-8.87%45877.39+68.2+0.15%-4.66%-2.2%-4.22%
'26/06/1614.65-0.25-1.68%-10.4%45809.19+412.2+0.91%-3.79%-2.59%-6.61%
'26/06/1514.9-0.7-4.49%-14.4%45396.99+1227.95+2.78%-1.12%-7.27%-13.3%
'26/06/1215.6+0.8+5.41%-9.8%44169.04+1019.58+2.36%+1.22%+3.05%-11%
'26/06/1114.8-0.55-3.58%-13%43149.46-76.08-0.18%+1.04%-3.4%-14.1%
'26/06/1015.35-1.35-8.08%-20.1%43225.54-1478.9-3.31%-2.3%-4.77%-17.8%
'26/06/0916.7+1+6.37%-15%44704.44+1201.66+2.76%+0.4%+3.61%-15.4%
'26/06/0815.7-1-5.99%-20.1%43502.78-1568.16-3.48%-3.1%-2.51%-17%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0516.7-0.35-2.05%-21.7%45070.94-606.52-1.33%-4.38%-0.72%-17.3%
'26/06/0417.05-1-5.54%-26%45677.46-781.7-1.68%-5.99%-3.86%-20%
'26/06/0318.05+3.15+21.14%-10.4%46459.16+901.85+1.98%-4.13%+19.2%-6.27%
'26/06/0214.9-1-6.29%-16%45557.31+219.4+0.48%-3.67%-6.77%-12.4%
'26/06/0115.9-1.05-6.19%-21.2%45337.91+604.97+1.35%-2.36%-7.54%-18.9%
'26/05/2916.95-0.75-4.24%-24.6%44732.94+1096.5+2.51%+0.09%-6.75%-24.7%
'26/05/2817.7-0.6-3.28%-27%43636.44-620.36-1.4%-1.31%-1.88%-25.7%
'26/05/2718.3-1.7-8.5%-33.3%44256.8+731.43+1.68%+0.34%-10.2%-33.6%
'26/05/2620-0.1-0.5%-33.6%43525.37-119.03-0.27%+0.07%-0.23%-33.7%
'26/05/2520.1+0.25+1.26%-32.7%43644.4+1376.43+3.26%+3.33%-2%-36.1%
'26/05/2219.85-1.15-5.48%-36.4%42267.97+899.76+2.18%+5.58%-7.66%-42%
'26/05/2121+0.5+2.44%-34.9%41368.21+1347.39+3.37%+9.13%-0.93%-44%
'26/05/2020.5-0.75-3.53%-37.2%40020.82-154.74-0.39%+8.71%-3.14%-45.9%
'26/05/1921.25+0.25+1.19%-36.4%40175.56-716.26-1.75%+6.81%+2.94%-43.2%
'26/05/1821+1.4+7.14%-31.9%40891.82-280.54-0.68%+6.08%+7.82%-38%
'26/05/1519.6-1.6-7.55%-37%41172.36-579.39-1.39%+4.61%-6.16%-41.6%
'26/05/1421.2-0.35-1.62%-38.1%41751.75+377.25+0.91%+5.56%-2.53%-43.6%
'26/05/1321.55-0.9-4.01%-40.5%41374.5-523.82-1.25%+4.24%-2.76%-44.8%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1222.45-1.25-5.27%-43.7%41898.32+108.26+0.26%+4.51%-5.53%-48.2%
'26/05/1123.7-1.2-4.82%-46.4%41790.06+186.12+0.45%+4.98%-5.27%-51.4%
'26/05/0824.9+1.3+5.51%-43.4%41603.94-329.84-0.79%+4.15%+6.3%-47.6%
'26/05/0723.6-2.1-8.17%-48.1%41933.78+794.93+1.93%+6.17%-10.1%-54.2%
'26/05/0625.7-2.8-9.82%-53.2%41138.85+369.56+0.91%+7.13%-10.7%-60.3%
'26/05/0528.5+4.5+18.75%-44.4%40769.29+64.15+0.16%+7.3%+18.6%-51.7%
'26/05/0424+2+9.09%-39.3%40705.14+1778.51+4.57%+12.2%+4.52%-51.5%
'26/04/3022-1-4.35%-42%38926.63-376.87-0.96%+11.1%-3.39%-53.1%
'26/04/2923-1.5-6.12%-45.5%39303.5-218.23-0.55%+10.5%-5.57%-56%
'26/04/2824.5+4.45+22.19%-33.4%39521.73-94.9-0.24%+10.2%+22.4%-43.7%
'26/04/2720.05-3-13.02%-42.1%39616.63+684.23+1.76%+12.2%-14.8%-54.3%
'26/04/2423.05-3.65-13.67%-50%38932.4+1218.25+3.23%+15.8%-16.9%-65.8%
'26/04/2326.7-6.2-18.84%-59.4%37714.15-164.32-0.43%+15.3%-18.4%-74.7%
'26/04/2232.9-5.3-13.87%-65.1%37878.47+273.36+0.73%+16.1%-14.6%-81.2%
'26/04/2138.2-2.45-6.03%-67.2%37605.11+646.31+1.75%+18.2%-7.78%-85.3%
'26/04/2040.65+13.5+49.72%-50.8%36958.8+154.46+0.42%+18.7%+49.3%-69.5%
'26/04/1727.15-2.95-9.8%-55.6%36804.34-327.68-0.88%+17.6%-8.92%-73.3%
'26/04/1630.1+9.25+44.36%-36%37132.02+409.88+1.12%+18.9%+43.2%-54.9%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1520.85+7+50.54%-3.61%36722.14+426.02+1.17%+20.3%+49.4%-23.9%
'26/04/1413.85+2.6+23.11%+18.7%36296.12+838.83+2.37%+23.2%+20.7%-4.51%
'26/04/1311.25+0.9+8.7%+29%35457.29+39.46+0.11%+23.3%+8.59%+5.67%
'26/04/1010.35-0.05-0.48%+28.4%35417.83+556.67+1.6%+25.3%-2.08%+3.08%
'26/04/0910.4-0.6-5.45%+21.4%34861.16+99.78+0.29%+25.6%-5.74%-4.28%
'26/04/0811-0.7-5.98%+14.1%34761.38+1531.56+4.61%+31.4%-10.6%-17.3%
'26/04/0711.7+0.1+0.86%+15.1%33229.82+657.39+2.02%+34.1%-1.16%-19%
'26/04/0211.6+0.55+4.98%+20.8%32572.43-602.39-1.82%+31.7%+6.8%-10.8%
'26/04/0111.0500%+20.8%33174.82+1451.83+4.58%+37.7%-4.58%-16.9%
'26/03/3111.05-0.7-5.96%+13.6%31722.99-795.17-2.45%+34.3%-3.51%-20.7%
'26/03/3011.75-0.75-6%+6.8%32518.16-594.43-1.8%+31.9%-4.2%-25.1%
'26/03/2712.5+0.4+3.31%+10.3%33112.59-225.03-0.68%+31%+3.99%-20.7%
'26/03/2612.1-1.95-13.88%-4.98%33337.62-101.49-0.3%+30.6%-13.6%-35.6%
'26/03/2514.05+2+16.6%+10.8%33439.11+826.87+2.54%+33.9%+14.1%-23.1%
'26/03/2412.05+0.85+7.59%+19.2%32612.24-110.26-0.34%+33.5%+7.93%-14.3%
'26/03/2311.2-0.85-7.05%+10.8%32722.5-821.38-2.45%+30.2%-4.6%-19.4%
'26/03/2012.05+0.25+2.12%+13.1%33543.88-145.8-0.43%+29.6%+2.55%-16.5%
'26/03/1911.8-0.1-0.84%+12.2%33689.68-658.9-1.92%+27.2%+1.08%-15%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1811.9-0.15-1.24%+10.8%34348.58+512.01+1.51%+29.1%-2.75%-18.3%
'26/03/1712.05+2.2+22.34%+35.5%33836.57+494.06+1.48%+31%+20.9%+4.54%
'26/03/169.85+0.42+4.45%+41.6%33342.51-57.81-0.17%+30.8%+4.62%+10.8%
'26/03/139.43+0.05+0.53%+42.3%33400.32-181.54-0.54%+30.1%+1.07%+12.3%
'26/03/129.38+0.01+0.11%+42.5%33581.86-532.33-1.56%+28%+1.67%+14.4%
'26/03/119.37+0.07+0.75%+43.5%34114.19+1342.32+4.1%+33.3%-3.35%+10.3%
'26/03/109.3+0.03+0.32%+44%32771.87+661.45+2.06%+36%-1.74%+8%
'26/03/099.27-0.23-2.42%+40.5%32110.42-1489.12-4.43%+30%+2.01%+10.5%
'26/03/069.5+0.1+1.06%+42%33599.54-73.4-0.22%+29.7%+1.28%+12.3%
'26/03/059.4+0.13+1.4%+44%33672.94+844.06+2.57%+33%-1.17%+11%
'26/03/049.27-0.26-2.73%+40.1%32828.88-1494.77-4.35%+27.2%+1.62%+12.8%
'26/03/039.53-0.12-1.24%+38.3%34323.65-771.44-2.2%+24.4%+0.96%+13.9%
'26/03/029.65-0.24-2.43%+35%35095.09-319.4-0.9%+23.3%-1.53%+11.7%
'26/02/269.89+0.39+4.11%+40.5%35414.49+1.420%+23.3%+4.11%+17.2%
'26/02/259.5-0.07-0.73%+39.5%35413.07+712.25+2.05%+25.9%-2.78%+13.6%
'26/02/249.57-0.2-2.05%+36.6%34700.82+927.56+2.75%+29.3%-4.8%+7.32%
'26/02/239.77+0.41+4.38%+42.6%33773.26+167.55+0.5%+30%+3.88%+12.7%
'26/02/119.36+0.05+0.54%+43.4%33605.71+532.74+1.61%+32.1%-1.07%+11.3%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/109.31-0.32-3.32%+38.6%33072.97+668.35+2.06%+34.8%-5.38%+3.85%
'26/02/099.63+0.03+0.31%+39.1%32404.62+621.7+1.96%+37.4%-1.65%+1.65%
'26/02/069.6-0.07-0.72%+38.1%31782.92-18.35-0.06%+37.3%-0.66%+0.72%
'26/02/059.67+0.19+2%+40.8%31801.27-488.54-1.51%+35.3%+3.51%+5.56%
'26/02/049.48+0.13+1.39%+42.8%32289.81+94.45+0.29%+35.7%+1.1%+7.12%
'26/02/039.35+0.3+3.31%+47.5%32195.36+571.33+1.81%+38.1%+1.5%+9.41%
'26/02/029.05-0.4-4.23%+41.3%31624.03-439.72-1.37%+36.2%-2.86%+5.06%
'26/01/309.45-1.5-13.7%+21.9%32063.75-472.52-1.45%+34.2%-12.2%-12.3%
'26/01/2910.95+0.8+7.88%+31.5%32536.27-267.55-0.82%+33.1%+8.7%-1.61%
'26/01/2810.15+0.3+3.05%+35.5%32803.82+485.9+1.5%+35.1%+1.55%+0.39%
'26/01/279.85-0.65-6.19%+27.1%32317.92+253.4+0.79%+36.2%-6.98%-9.07%
'26/01/2610.5+0.4+3.96%+32.2%32064.52+103.01+0.32%+36.6%+3.64%-4.47%
'26/01/2310.1+1.76+21.1%+60.1%31961.51+215.43+0.68%+37.6%+20.4%+22.5%
'26/01/228.34-0.03-0.36%+59.5%31746.08+499.71+1.6%+39.8%-1.96%+19.7%
'26/01/218.37-0.27-3.13%+54.5%31246.37-513.62-1.62%+37.5%-1.51%+17%
'26/01/208.64-0.19-2.15%+51.2%31759.99+120.7+0.38%+38%-2.53%+13.1%
'26/01/198.83+0.29+3.4%+56.3%31639.29+230.59+0.73%+39.1%+2.67%+17.3%
'26/01/168.54-0.05-0.58%+55.4%31408.7+598.12+1.94%+41.8%-2.52%+13.7%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/158.59-0.23-2.61%+51.4%30810.58-131.2-0.42%+41.2%-2.19%+10.2%
'26/01/148.82-0.08-0.9%+50%30941.78+234.56+0.76%+42.2%-1.66%+7.77%
'26/01/138.9-0.02-0.22%+49.7%30707.22+139.93+0.46%+42.9%-0.68%+6.78%
'26/01/128.92+0.21+2.41%+53.3%30567.29+278.33+0.92%+44.2%+1.49%+9.08%
'26/01/098.71-0.29-3.22%+48.3%30288.96-71.59-0.24%+43.9%-2.98%+4.48%
'26/01/089+0.23+2.62%+52.2%30360.55-74.92-0.25%+43.5%+2.87%+8.72%
'26/01/078.77-0.17-1.9%+49.3%30435.47-140.83-0.46%+42.8%-1.44%+6.49%
'26/01/068.94-0.4-4.28%+42.9%30576.3+471.26+1.57%+45.1%-5.85%-2.14%
'26/01/059.34+0.24+2.64%+46.7%30105.04+755.23+2.57%+48.8%+0.07%-2.11%
'26/01/029.1-0.22-2.36%+43.2%29349.81+386.21+1.33%+50.8%-3.69%-7.55%
'25/12/319.32+0.03+0.32%+43.7%28963.6+256.47+0.89%+52.1%-0.57%-8.44%
'25/12/309.29-0.14-1.48%+41.6%28707.13-103.76-0.36%+51.6%-1.12%-10%
'25/12/299.43+0.33+3.63%+46.7%28810.89+254.87+0.89%+52.9%+2.74%-6.24%
'25/12/269.1-0.42-4.41%+40.2%28556.02+184.04+0.65%+53.9%-5.06%-13.7%
'25/12/249.52-0.08-0.83%+39.1%28371.98+61.51+0.22%+54.3%-1.05%-15.2%
'25/12/239.6+0.3+3.23%+43.5%28310.47+160.83+0.57%+55.2%+2.66%-11.6%
'25/12/229.3-0.38-3.93%+37.9%28149.64+453.29+1.64%+57.7%-5.57%-19.8%
'25/12/199.68+0.77+8.64%+49.8%27696.35+227.82+0.83%+59%+7.81%-9.17%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/188.91-0.39-4.19%+43.5%27468.53-56.64-0.21%+58.7%-3.98%-15.1%
'25/12/179.3-0.01-0.11%+43.4%27525.17-11.49-0.04%+58.6%-0.07%-15.2%
'25/12/169.31+0.02+0.22%+43.7%27536.66-330.28-1.19%+56.7%+1.41%-13%
'25/12/159.29-0.04-0.43%+43.1%27866.94-331.08-1.17%+54.9%+0.74%-11.8%
'25/12/129.33+0.03+0.32%+43.5%28198.02+173.27+0.62%+55.8%-0.3%-12.3%
'25/12/119.3-0.44-4.52%+37.1%28024.75-375.98-1.32%+53.8%-3.2%-16.7%
'25/12/109.74-0.46-4.51%+30.9%28400.73+218.13+0.77%+55%-5.28%-24.1%
'25/12/0910.2+0.85+9.09%+42.8%28182.6-121.18-0.43%+54.3%+9.52%-11.5%
'25/12/089.35+0.15+1.63%+45.1%28303.78+322.89+1.15%+56.1%+0.48%-11%
'25/12/059.2-0.26-2.75%+41.1%27980.89+185.18+0.67%+57.1%-3.42%-16%
'25/12/049.46+0.24+2.6%+44.8%27795.71+2.67+0.01%+57.1%+2.59%-12.4%
'25/12/039.22-0.4-4.16%+38.8%27793.04+228.77+0.83%+58.4%-4.99%-19.7%
'25/12/029.62+0.15+1.58%+41%27564.27+221.74+0.81%+59.7%+0.77%-18.8%
'25/12/019.4700%+41%27342.53-283.95-1.03%+58.1%+1.03%-17.1%
'25/11/289.47-0.16-1.66%+38.6%27626.48+71.95+0.26%+58.5%-1.92%-19.9%
'25/11/279.63+0.01+0.1%+38.8%27554.53+144.99+0.53%+59.3%-0.43%-20.6%
'25/11/269.62+0.42+4.57%+45.1%27409.54+497.37+1.85%+62.3%+2.72%-17.2%
'25/11/259.2-0.48-4.96%+37.9%26912.17+407.93+1.54%+64.8%-6.5%-26.9%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/249.68+0.05+0.52%+38.6%26504.24+69.3+0.26%+65.2%+0.26%-26.6%
'25/11/219.63+0.39+4.22%+44.5%26434.94-991.42-3.61%+59.2%+7.83%-14.8%
'25/11/209.24-0.46-4.74%+37.6%27426.36+846.24+3.18%+64.3%-7.92%-26.7%
'25/11/199.7-0.19-1.92%+35%26580.12-176-0.66%+63.2%-1.26%-28.2%
'25/11/189.89-0.01-0.1%+34.8%26756.12-691.19-2.52%+59.1%+2.42%-24.3%
'25/11/179.9+0.1+1.02%+36.2%27447.31+49.81+0.18%+59.4%+0.84%-23.2%
'25/11/149.8+0.02+0.2%+36.5%27397.5-506.06-1.81%+56.5%+2.01%-20%