≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6674 鋐寶科技 / K線比較(日)

6674 鋐寶科技

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.3518.3500%0.27%18.3518.418.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
147269.8萬642.3張/筆18.351.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3564.54萬211.67張/筆18.39-0.1 (-0.54%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均37分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 鋐寶科技2026年第一次股東臨時會重要決議事項 (公告訊息 11/09 16:17)

• 鋐寶科技董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/06 14:54)

• 鋐寶科技2026年第三季合併財務報告業經提報董事會 (公告訊息 11/06 14:53)

• 鋐寶科技重要營運主管異動 (公告訊息 10/06 18:19)

• 鋐寶科技董事會決議召開2026年第一次股東臨時會 (變更股東臨時會地點) (公告訊息 09/21 15:50)

• 鋐寶科技董事會決議通過與仁寶電腦工業股份有限公司之現金股份轉換案 (公告訊息 09/18 20:25)

• 鋐寶科技董事會決議召開2026年第一次股東臨時會 (公告訊息 09/18 20:25)

• 快訊／仁寶召開重訊記者會！溢價18％百分百收購鋐寶科技 (ETtoday新聞雲 09/18 20:23)

• 鋐寶科技董事會提請股東臨時會決議辦理有價證券終止上市及停止公開發行案 (公告訊息 09/18 19:40)

• 鋐寶科技召開重大訊息說明記者會內容 (公告訊息 09/18 19:39)

• 鋐寶科技註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/17 18:40)

• 鋐寶科技2026年第二季合併財務報告業經提報董事會 (公告訊息 08/06 17:15)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 16:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1318.3500%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1218.35-0.1-0.54%-0.54%43091.87-1165.28-2.63%-1.32%+2.09%+0.77%
'26/11/1118.45+0.05+0.27%-0.27%44257.15+1545.23+3.62%+2.26%-3.35%-2.53%
'26/11/1018.4+0.05+0.27%0%42711.92+1050.22+2.52%+4.83%-2.25%-4.83%
'26/11/0918.35+0.05+0.27%+0.27%41661.7+1960.06+4.94%+10%-4.67%-9.74%
'26/11/0618.300%+0.27%39701.64-1873.08-4.51%+5.05%+4.51%-4.78%
'26/11/0518.3-0.05-0.27%0%41574.72-1374.19-3.2%+1.69%+2.93%-1.69%
'26/11/0418.35+0.05+0.27%+0.27%42948.91-358.63-0.83%+0.85%+1.1%-0.58%
'26/11/0318.3-0.05-0.27%0%43307.54-1612.6-3.59%-2.77%+3.32%+2.77%
'26/11/0218.3500%0%44920.14-291.69-0.65%-3.4%+0.65%+3.4%
'26/10/3018.35+0.05+0.27%+0.27%45211.83-1156.5-2.49%-5.81%+2.76%+6.08%
'26/10/2918.300%+0.27%46368.33-667.25-1.42%-7.14%+1.42%+7.42%
'26/10/2818.3-0.05-0.27%0%47035.58+939.35+2.04%-5.25%-2.31%+5.25%
'26/10/2718.35+0.05+0.27%+0.27%46096.23+54.8+0.12%-5.14%+0.15%+5.41%
'26/10/2218.300%+0.27%46041.43-846.34-1.81%-6.85%+1.81%+7.13%
'26/10/2118.300%+0.27%46887.77+594.84+1.28%-5.65%-1.28%+5.93%
'26/10/2018.3-0.05-0.27%0%46292.93-529.15-1.13%-6.72%+0.86%+6.72%
'26/10/1918.3500%0%46822.08-289.18-0.61%-7.29%+0.61%+7.29%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1618.35+0.05+0.27%+0.27%47111.26+141.39+0.3%-7.01%-0.03%+7.29%
'26/10/1518.300%+0.27%46969.87-1655.96-3.41%-10.2%+3.41%+10.5%
'26/10/1418.3-0.05-0.27%0%48625.83+284.52+0.59%-9.65%-0.86%+9.65%
'26/10/1318.35+0.05+0.27%+0.27%48341.31-960.65-1.95%-11.4%+2.22%+11.7%
'26/10/1218.3-0.05-0.27%0%49301.96-11.48-0.02%-11.4%-0.25%+11.4%
'26/10/0818.35+0.05+0.27%+0.27%49313.44-492.93-0.99%-12.3%+1.26%+12.6%
'26/10/0718.3+0.05+0.27%+0.55%49806.37-16.18-0.03%-12.3%+0.3%+12.9%
'26/10/0618.25-0.05-0.27%+0.27%49822.55+110.51+0.22%-12.1%-0.49%+12.4%
'26/10/0518.3-0.05-0.27%0%49712.04+1236.3+2.55%-9.9%-2.82%+9.9%
'26/10/0218.3500%0%48475.74+122.25+0.25%-9.68%-0.25%+9.68%
'26/10/0118.35+0.1+0.55%+0.55%48353.49+413.36+0.86%-8.9%-0.31%+9.44%
'26/09/3018.2500%+0.55%47940.13+308.17+0.65%-8.31%-0.65%+8.86%
'26/09/2918.25-0.1-0.54%0%47631.96-392.64-0.82%-9.06%+0.28%+9.06%
'26/09/2418.35-0.05-0.27%-0.27%48024.6-132.69-0.28%-9.31%+0.01%+9.04%
'26/09/2318.4+0.2+1.1%+0.82%48157.29+357.12+0.75%-8.63%+0.35%+9.45%
'26/09/2218.2+0.85+4.9%+5.76%47800.17+81.33+0.17%-8.47%+4.73%+14.2%
'26/09/2117.35+1.55+9.81%+16.1%47718.84+538.09+1.14%-7.43%+8.67%+23.6%
'26/09/1815.8+0.15+0.96%+17.3%47180.75+892.75+1.93%-5.64%-0.97%+22.9%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1715.65-0.3-1.88%+15%46288+439.1+0.96%-4.74%-2.84%+19.8%
'26/09/1615.95+0.35+2.24%+17.6%45848.9+337.41+0.74%-4.03%+1.5%+21.7%
'26/09/1515.6-0.3-1.89%+15.4%45511.49-351.03-0.77%-4.77%-1.12%+20.2%
'26/09/1415.9+0.1+0.63%+16.1%45862.52-322.33-0.7%-5.43%+1.33%+21.6%
'26/09/1115.8-0.2-1.25%+14.7%46184.85-755.64-1.61%-6.96%+0.36%+21.6%
'26/09/1016-0.1-0.62%+14%46940.49-242.87-0.51%-7.44%-0.11%+21.4%
'26/09/0916.1-0.05-0.31%+13.6%47183.36+77.58+0.16%-7.28%-0.47%+20.9%
'26/09/0816.15-0.35-2.12%+11.2%47105.78-220.49-0.47%-7.71%-1.65%+18.9%
'26/09/0716.5+0.85+5.43%+17.3%47326.27+775.14+1.67%-6.18%+3.76%+23.4%
'26/09/0415.65-0.15-0.95%+16.1%46551.13+693.47+1.51%-4.76%-2.46%+20.9%
'26/09/0315.8-0.1-0.63%+15.4%45857.66-307.06-0.67%-5.39%+0.04%+20.8%
'26/09/0215.9+0.1+0.63%+16.1%46164.72-784-1.67%-6.97%+2.3%+23.1%
'26/09/0115.800%+16.1%46948.72+820.25+1.78%-5.32%-1.78%+21.5%
'26/08/3115.8-0.2-1.25%+14.7%46128.47-202.98-0.44%-5.73%-0.81%+20.4%
'26/08/281600%+14.7%46331.45+356.23+0.77%-5%-0.77%+19.7%
'26/08/2716-0.2-1.23%+13.3%45975.22+142.6+0.31%-4.71%-1.54%+18%
'26/08/2616.2-0.1-0.61%+12.6%45832.62+663.16+1.47%-3.31%-2.08%+15.9%
'26/08/2516.3-0.5-2.98%+9.23%45169.46+407.14+0.91%-2.43%-3.89%+11.7%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2416.8+0.5+3.07%+12.6%44762.32-461.97-1.02%-3.43%+4.09%+16%
'26/08/2116.3+0.2+1.24%+14%45224.29+290.55+0.65%-2.8%+0.59%+16.8%
'26/08/2016.1+1.45+9.9%+25.3%44933.74+214.39+0.48%-2.34%+9.42%+27.6%
'26/08/1914.65-0.1-0.68%+24.4%44719.35-589.33-1.3%-3.61%+0.62%+28%
'26/08/1814.75+0.1+0.68%+25.3%45308.68-548.59-1.2%-4.76%+1.88%+30%
'26/08/1714.65-0.2-1.35%+23.6%45857.27+46.26+0.1%-4.66%-1.45%+28.2%
'26/08/1414.85-0.2-1.33%+21.9%45811.01-210.47-0.46%-5.1%-0.87%+27%
'26/08/1315.05-0.25-1.63%+19.9%46021.48+503.41+1.11%-4.05%-2.74%+24%
'26/08/1215.3+0.05+0.33%+20.3%45518.07+397.35+0.88%-3.2%-0.55%+23.5%
'26/08/1115.25+0.1+0.66%+21.1%45120.72+191.96+0.43%-2.79%+0.23%+23.9%
'26/08/1015.15-0.1-0.66%+20.3%44928.76+702.85+1.59%-1.25%-2.25%+21.6%
'26/08/0715.25-0.25-1.61%+18.4%44225.91-170.79-0.38%-1.63%-1.23%+20%
'26/08/0615.5+0.1+0.65%+19.2%44396.7-214.9-0.48%-2.1%+1.13%+21.3%
'26/08/0515.4-0.05-0.32%+18.8%44611.6+1250.94+2.88%+0.73%-3.2%+18%
'26/08/0415.45+0.05+0.32%+19.2%43360.66-25.75-0.06%+0.67%+0.38%+18.5%
'26/08/0315.4+0.05+0.33%+19.5%43386.41+266.66+0.62%+1.29%-0.29%+18.3%
'26/07/3115.35+0.05+0.33%+19.9%43119.75+3186.45+7.98%+9.37%-7.65%+10.6%
'26/07/3015.3-0.55-3.47%+15.8%39933.3-105.88-0.26%+9.08%-3.21%+6.69%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2915.85+0.2+1.28%+17.3%40039.18-1564.18-3.76%+4.98%+5.04%+12.3%
'26/07/2815.65-0.3-1.88%+15%41603.36-2030.83-4.65%+0.09%+2.77%+15%
'26/07/2715.95-0.05-0.31%+14.7%43634.19-20.65-0.05%+0.05%-0.26%+14.6%
'26/07/2416-0.05-0.31%+14.3%43654.84-1195.97-2.67%-2.62%+2.36%+17%
'26/07/2316.05-0.15-0.93%+13.3%44850.81+25.03+0.06%-2.57%-0.99%+15.8%
'26/07/2216.2-0.1-0.61%+12.6%44825.78+592.91+1.34%-1.26%-1.95%+13.8%
'26/07/2116.3+0.2+1.24%+14%44232.87+1783.17+4.2%+2.89%-2.96%+11.1%
'26/07/2016.1+0.15+0.94%+15%42449.7-221.57-0.52%+2.35%+1.46%+12.7%
'26/07/1715.95-0.95-5.62%+8.58%42671.27-2953.71-6.47%-4.27%+0.85%+12.9%
'26/07/1616.9+0.85+5.3%+14.3%45624.98-6.61-0.01%-4.29%+5.31%+18.6%
'26/07/1516.05-0.3-1.83%+12.2%45631.59+893.64+2%-2.38%-3.83%+14.6%
'26/07/1416.35-0.05-0.3%+11.9%44737.95-642.57-1.42%-3.76%+1.12%+15.6%
'26/07/1316.4-0.4-2.38%+9.23%45380.52+25.91+0.06%-3.7%-2.44%+12.9%
'26/07/0916.8-0.05-0.3%+8.9%45354.61-379.8-0.83%-4.5%+0.53%+13.4%
'26/07/0816.85-0.05-0.3%+8.58%45734.41+255.3+0.56%-3.97%-0.86%+12.5%
'26/07/0716.9-0.2-1.17%+7.31%45479.11-1077.28-2.31%-6.19%+1.14%+13.5%
'26/07/0617.1+0.1+0.59%+7.94%46556.39-224.23-0.48%-6.64%+1.07%+14.6%
'26/07/0317+0.15+0.89%+8.9%46780.62+36.46+0.08%-6.57%+0.81%+15.5%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0216.85-0.3-1.75%+7%46744.16-274.83-0.58%-7.11%-1.17%+14.1%
'26/07/0117.15-0.15-0.87%+6.07%47018.99+893.08+1.94%-5.31%-2.81%+11.4%
'26/06/3017.3+0.2+1.17%+7.31%46125.91+1126.01+2.5%-2.94%-1.33%+10.3%
'26/06/2917.1-0.05-0.29%+7%44999.9+428.14+0.96%-2.01%-1.25%+9.01%
'26/06/2617.15-0.1-0.58%+6.38%44571.76-1683.5-3.64%-5.58%+3.06%+12%
'26/06/2517.25+0.1+0.58%+7%46255.26+211.66+0.46%-5.14%+0.12%+12.1%
'26/06/2417.15-0.5-2.83%+3.97%46043.6-1057.05-2.24%-7.27%-0.59%+11.2%
'26/06/2317.65+0.25+1.44%+5.46%47100.65-640.86-1.34%-8.52%+2.78%+14%
'26/06/2217.4-0.05-0.29%+5.16%47741.51+1276.31+2.75%-6%-3.04%+11.2%
'26/06/1817.45-0.55-3.06%+1.94%46465.2+587.81+1.28%-4.8%-4.34%+6.74%
'26/06/1718+0.7+4.05%+6.07%45877.39+68.2+0.15%-4.66%+3.9%+10.7%
'26/06/1617.3-0.05-0.29%+5.76%45809.19+412.2+0.91%-3.79%-1.2%+9.56%
'26/06/1517.35+0.15+0.87%+6.69%45396.99+1227.95+2.78%-1.12%-1.91%+7.8%
'26/06/1217.2+0.05+0.29%+7%44169.04+1019.58+2.36%+1.22%-2.07%+5.78%
'26/06/1117.15-0.3-1.72%+5.16%43149.46-76.08-0.18%+1.04%-1.54%+4.12%
'26/06/1017.45-0.1-0.57%+4.56%43225.54-1478.9-3.31%-2.3%+2.74%+6.86%
'26/06/0917.55+0.35+2.03%+6.69%44704.44+1201.66+2.76%+0.4%-0.73%+6.29%
'26/06/0817.2-1.2-6.52%-0.27%43502.78-1568.16-3.48%-3.1%-3.04%+2.83%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0518.4-0.05-0.27%-0.54%45070.94-606.52-1.33%-4.38%+1.06%+3.84%
'26/06/0418.4500%-0.54%45677.46-781.7-1.68%-5.99%+1.68%+5.45%
'26/06/0318.45+0.4+2.22%+1.66%46459.16+901.85+1.98%-4.13%+0.24%+5.79%
'26/06/0218.05-0.1-0.55%+1.1%45557.31+219.4+0.48%-3.67%-1.03%+4.77%
'26/06/0118.15-0.05-0.27%+0.82%45337.91+604.97+1.35%-2.36%-1.62%+3.19%
'26/05/2918.2+0.15+0.83%+1.66%44732.94+1096.5+2.51%+0.09%-1.68%+1.57%
'26/05/2818.05+0.1+0.56%+2.23%43636.44-620.36-1.4%-1.31%+1.96%+3.54%
'26/05/2717.95-0.5-2.71%-0.54%44256.8+731.43+1.68%+0.34%-4.39%-0.89%
'26/05/2618.45+0.4+2.22%+1.66%43525.37-119.03-0.27%+0.07%+2.49%+1.59%
'26/05/2518.05+0.45+2.56%+4.26%43644.4+1376.43+3.26%+3.33%-0.7%+0.93%
'26/05/2217.6+0.75+4.45%+8.9%42267.97+899.76+2.18%+5.58%+2.27%+3.33%
'26/05/2116.85-0.05-0.3%+8.58%41368.21+1347.39+3.37%+9.13%-3.67%-0.55%
'26/05/2016.9+0.05+0.3%+8.9%40020.82-154.74-0.39%+8.71%+0.69%+0.19%
'26/05/1916.85-0.1-0.59%+8.26%40175.56-716.26-1.75%+6.81%+1.16%+1.45%
'26/05/1816.95-0.75-4.24%+3.67%40891.82-280.54-0.68%+6.08%-3.56%-2.41%
'26/05/1517.7+0.5+2.91%+6.69%41172.36-579.39-1.39%+4.61%+4.3%+2.08%
'26/05/1417.2-0.2-1.15%+5.46%41751.75+377.25+0.91%+5.56%-2.06%-0.1%
'26/05/1317.4-0.5-2.79%+2.51%41374.5-523.82-1.25%+4.24%-1.54%-1.73%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1217.9-0.2-1.1%+1.38%41898.32+108.26+0.26%+4.51%-1.36%-3.13%
'26/05/1118.1-0.3-1.63%-0.27%41790.06+186.12+0.45%+4.98%-2.08%-5.25%
'26/05/0818.4-0.15-0.81%-1.08%41603.94-329.84-0.79%+4.15%-0.02%-5.23%
'26/05/0718.55+0.25+1.37%+0.27%41933.78+794.93+1.93%+6.17%-0.56%-5.89%
'26/05/0618.3-0.2-1.08%-0.81%41138.85+369.56+0.91%+7.13%-1.99%-7.94%
'26/05/0518.5-0.1-0.54%-1.34%40769.29+64.15+0.16%+7.3%-0.7%-8.64%
'26/05/0418.6-0.05-0.27%-1.61%40705.14+1778.51+4.57%+12.2%-4.84%-13.8%
'26/04/3018.65-0.25-1.32%-2.91%38926.63-376.87-0.96%+11.1%-0.36%-14%
'26/04/2918.9-0.2-1.05%-3.93%39303.5-218.23-0.55%+10.5%-0.5%-14.4%
'26/04/2819.1+0.7+3.8%-0.27%39521.73-94.9-0.24%+10.2%+4.04%-10.5%
'26/04/2718.400%-0.27%39616.63+684.23+1.76%+12.2%-1.76%-12.5%
'26/04/2418.4-0.05-0.27%-0.54%38932.4+1218.25+3.23%+15.8%-3.5%-16.3%
'26/04/2318.45-0.6-3.15%-3.67%37714.15-164.32-0.43%+15.3%-2.72%-19%
'26/04/2219.05-0.85-4.27%-7.79%37878.47+273.36+0.73%+16.1%-5%-23.9%
'26/04/2119.9+1.05+5.57%-2.65%37605.11+646.31+1.75%+18.2%+3.82%-20.8%
'26/04/2018.85-0.15-0.79%-3.42%36958.8+154.46+0.42%+18.7%-1.21%-22.1%
'26/04/171900%-3.42%36804.34-327.68-0.88%+17.6%+0.88%-21%
'26/04/1619-0.2-1.04%-4.43%37132.02+409.88+1.12%+18.9%-2.16%-23.4%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1519.2+0.15+0.79%-3.67%36722.14+426.02+1.17%+20.3%-0.38%-24%
'26/04/1419.05+0.05+0.26%-3.42%36296.12+838.83+2.37%+23.2%-2.11%-26.6%
'26/04/1319+0.3+1.6%-1.87%35457.29+39.46+0.11%+23.3%+1.49%-25.2%
'26/04/1018.7+0.25+1.36%-0.54%35417.83+556.67+1.6%+25.3%-0.24%-25.8%
'26/04/0918.45+0.1+0.54%0%34861.16+99.78+0.29%+25.6%+0.25%-25.6%
'26/04/0818.35+0.5+2.8%+2.8%34761.38+1531.56+4.61%+31.4%-1.81%-28.6%
'26/04/0717.85-0.2-1.11%+1.66%33229.82+657.39+2.02%+34.1%-3.13%-32.4%
'26/04/0218.05+0.25+1.4%+3.09%32572.43-602.39-1.82%+31.7%+3.22%-28.6%
'26/04/0117.8-0.2-1.11%+1.94%33174.82+1451.83+4.58%+37.7%-5.69%-35.7%
'26/03/3118-0.05-0.28%+1.66%31722.99-795.17-2.45%+34.3%+2.17%-32.6%
'26/03/3018.05-0.3-1.63%0%32518.16-594.43-1.8%+31.9%+0.17%-31.9%
'26/03/2718.35+0.25+1.38%+1.38%33112.59-225.03-0.68%+31%+2.06%-29.6%
'26/03/2618.100%+1.38%33337.62-101.49-0.3%+30.6%+0.3%-29.2%
'26/03/2518.1+0.05+0.28%+1.66%33439.11+826.87+2.54%+33.9%-2.26%-32.3%
'26/03/2418.05-0.15-0.82%+0.82%32612.24-110.26-0.34%+33.5%-0.48%-32.6%
'26/03/2318.2-0.95-4.96%-4.18%32722.5-821.38-2.45%+30.2%-2.51%-34.4%
'26/03/2019.15+0.1+0.52%-3.67%33543.88-145.8-0.43%+29.6%+0.95%-33.3%
'26/03/1919.05-0.35-1.8%-5.41%33689.68-658.9-1.92%+27.2%+0.12%-32.6%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1819.4+0.4+2.11%-3.42%34348.58+512.01+1.51%+29.1%+0.6%-32.5%
'26/03/1719+0.75+4.11%+0.55%33836.57+494.06+1.48%+31%+2.63%-30.4%
'26/03/1618.25+0.1+0.55%+1.1%33342.51-57.81-0.17%+30.8%+0.72%-29.7%
'26/03/1318.15-0.25-1.36%-0.27%33400.32-181.54-0.54%+30.1%-0.82%-30.3%
'26/03/1218.4-0.2-1.08%-1.34%33581.86-532.33-1.56%+28%+0.48%-29.4%
'26/03/1118.6-0.2-1.06%-2.39%34114.19+1342.32+4.1%+33.3%-5.16%-35.7%
'26/03/1018.8+0.05+0.27%-2.13%32771.87+661.45+2.06%+36%-1.79%-38.1%
'26/03/0918.75-0.55-2.85%-4.92%32110.42-1489.12-4.43%+30%+1.58%-34.9%
'26/03/0619.3+0.1+0.52%-4.43%33599.54-73.4-0.22%+29.7%+0.74%-34.1%
'26/03/0519.2+0.5+2.67%-1.87%33672.94+844.06+2.57%+33%+0.1%-34.9%
'26/03/0418.7-1-5.08%-6.85%32828.88-1494.77-4.35%+27.2%-0.73%-34.1%
'26/03/0319.7-0.3-1.5%-8.25%34323.65-771.44-2.2%+24.4%+0.7%-32.7%
'26/03/0220-0.05-0.25%-8.48%35095.09-319.4-0.9%+23.3%+0.65%-31.8%
'26/02/2620.05+0.05+0.25%-8.25%35414.49+1.420%+23.3%+0.25%-31.6%
'26/02/2520+0.05+0.25%-8.02%35413.07+712.25+2.05%+25.9%-1.8%-33.9%
'26/02/2419.95-0.15-0.75%-8.71%34700.82+927.56+2.75%+29.3%-3.5%-38%
'26/02/2320.1+0.1+0.5%-8.25%33773.26+167.55+0.5%+30%0%-38.2%
'26/02/1120+0.05+0.25%-8.02%33605.71+532.74+1.61%+32.1%-1.36%-40.1%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1019.95+0.05+0.25%-7.79%33072.97+668.35+2.06%+34.8%-1.81%-42.6%
'26/02/0919.9+0.1+0.51%-7.32%32404.62+621.7+1.96%+37.4%-1.45%-44.7%
'26/02/0619.8-0.2-1%-8.25%31782.92-18.35-0.06%+37.3%-0.94%-45.6%
'26/02/0520-0.3-1.48%-9.61%31801.27-488.54-1.51%+35.3%+0.03%-44.9%
'26/02/0420.3+0.25+1.25%-8.48%32289.81+94.45+0.29%+35.7%+0.96%-44.1%
'26/02/0320.05+0.1+0.5%-8.02%32195.36+571.33+1.81%+38.1%-1.31%-46.1%
'26/02/0219.95-0.15-0.75%-8.71%31624.03-439.72-1.37%+36.2%+0.62%-44.9%
'26/01/3020.100%-8.71%32063.75-472.52-1.45%+34.2%+1.45%-42.9%
'26/01/2920.1-0.15-0.74%-9.38%32536.27-267.55-0.82%+33.1%+0.08%-42.5%
'26/01/2820.25-0.45-2.17%-11.4%32803.82+485.9+1.5%+35.1%-3.67%-46.5%
'26/01/2720.7-0.25-1.19%-12.4%32317.92+253.4+0.79%+36.2%-1.98%-48.6%
'26/01/2620.95-0.1-0.48%-12.8%32064.52+103.01+0.32%+36.6%-0.8%-49.5%
'26/01/2321.05-0.1-0.47%-13.2%31961.51+215.43+0.68%+37.6%-1.15%-50.8%
'26/01/2221.15+0.05+0.24%-13%31746.08+499.71+1.6%+39.8%-1.36%-52.8%
'26/01/2121.100%-13%31246.37-513.62-1.62%+37.5%+1.62%-50.5%
'26/01/2021.1-0.85-3.87%-16.4%31759.99+120.7+0.38%+38%-4.25%-54.4%
'26/01/1921.95+1.2+5.78%-11.6%31639.29+230.59+0.73%+39.1%+5.05%-50.6%
'26/01/1620.75-0.55-2.58%-13.8%31408.7+598.12+1.94%+41.8%-4.52%-55.6%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1521.3-0.85-3.84%-17.2%30810.58-131.2-0.42%+41.2%-3.42%-58.3%
'26/01/1422.15+2+9.93%-8.93%30941.78+234.56+0.76%+42.2%+9.17%-51.2%
'26/01/1320.15+0.15+0.75%-8.25%30707.22+139.93+0.46%+42.9%+0.29%-51.1%
'26/01/1220+0.05+0.25%-8.02%30567.29+278.33+0.92%+44.2%-0.67%-52.2%
'26/01/0919.9500%-8.02%30288.96-71.59-0.24%+43.9%+0.24%-51.9%
'26/01/0819.95+0.35+1.79%-6.38%30360.55-74.92-0.25%+43.5%+2.04%-49.9%
'26/01/0719.6-0.4-2%-8.25%30435.47-140.83-0.46%+42.8%-1.54%-51.1%
'26/01/0620-0.3-1.48%-9.61%30576.3+471.26+1.57%+45.1%-3.05%-54.7%
'26/01/0520.3-0.4-1.93%-11.4%30105.04+755.23+2.57%+48.8%-4.5%-60.2%
'26/01/0220.7+0.05+0.24%-11.1%29349.81+386.21+1.33%+50.8%-1.09%-61.9%
'25/12/3120.65+0.15+0.73%-10.5%28963.6+256.47+0.89%+52.1%-0.16%-62.6%
'25/12/3020.5+0.25+1.23%-9.38%28707.13-103.76-0.36%+51.6%+1.59%-61%
'25/12/2920.25-0.1-0.49%-9.83%28810.89+254.87+0.89%+52.9%-1.38%-62.8%
'25/12/2620.35-0.35-1.69%-11.4%28556.02+184.04+0.65%+53.9%-2.34%-65.3%
'25/12/2420.7+0.7+3.5%-8.25%28371.98+61.51+0.22%+54.3%+3.28%-62.5%
'25/12/2320+0.15+0.76%-7.56%28310.47+160.83+0.57%+55.2%+0.19%-62.7%
'25/12/2219.85+0.15+0.76%-6.85%28149.64+453.29+1.64%+57.7%-0.88%-64.5%
'25/12/1919.7-0.1-0.51%-7.32%27696.35+227.82+0.83%+59%-1.34%-66.3%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1819.800%-7.32%27468.53-56.64-0.21%+58.7%+0.21%-66%
'25/12/1719.8-0.05-0.25%-7.56%27525.17-11.49-0.04%+58.6%-0.21%-66.2%
'25/12/1619.85-0.2-1%-8.48%27536.66-330.28-1.19%+56.7%+0.19%-65.2%
'25/12/1520.05-0.1-0.5%-8.93%27866.94-331.08-1.17%+54.9%+0.67%-63.8%
'25/12/1220.15-0.05-0.25%-9.16%28198.02+173.27+0.62%+55.8%-0.87%-65%
'25/12/1120.2-0.35-1.7%-10.7%28024.75-375.98-1.32%+53.8%-0.38%-64.5%
'25/12/1020.55+0.1+0.49%-10.3%28400.73+218.13+0.77%+55%-0.28%-65.2%
'25/12/0920.45+0.1+0.49%-9.83%28182.6-121.18-0.43%+54.3%+0.92%-64.1%
'25/12/0820.35-0.2-0.97%-10.7%28303.78+322.89+1.15%+56.1%-2.12%-66.8%
'25/12/0520.55+0.05+0.24%-10.5%27980.89+185.18+0.67%+57.1%-0.43%-67.6%
'25/12/0420.5-0.05-0.24%-10.7%27795.71+2.67+0.01%+57.1%-0.25%-67.8%
'25/12/0320.55-0.05-0.24%-10.9%27793.04+228.77+0.83%+58.4%-1.07%-69.4%
'25/12/0220.6+0.15+0.73%-10.3%27564.27+221.74+0.81%+59.7%-0.08%-70%
'25/12/0120.4500%-10.3%27342.53-283.95-1.03%+58.1%+1.03%-68.4%
'25/11/2820.45+0.15+0.74%-9.61%27626.48+71.95+0.26%+58.5%+0.48%-68.1%
'25/11/2720.3-0.25-1.22%-10.7%27554.53+144.99+0.53%+59.3%-1.75%-70%
'25/11/2620.55+0.3+1.48%-9.38%27409.54+497.37+1.85%+62.3%-0.37%-71.7%
'25/11/2520.2500%-9.38%26912.17+407.93+1.54%+64.8%-1.54%-74.2%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2420.25-0.05-0.25%-9.61%26504.24+69.3+0.26%+65.2%-0.51%-74.8%
'25/11/2120.3-0.35-1.69%-11.1%26434.94-991.42-3.61%+59.2%+1.92%-70.4%
'25/11/2020.65+0.05+0.24%-10.9%27426.36+846.24+3.18%+64.3%-2.94%-75.2%
'25/11/1920.6-0.25-1.2%-12%26580.12-176-0.66%+63.2%-0.54%-75.2%
'25/11/1820.85-0.15-0.71%-12.6%26756.12-691.19-2.52%+59.1%+1.81%-71.7%
'25/11/1721-0.1-0.47%-13%27447.31+49.81+0.18%+59.4%-0.65%-72.4%
'25/11/1421.1-0.1-0.47%-13.4%27397.5-506.06-1.81%+56.5%+1.34%-70%