≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6676 祥翊 / K線比較(日)

6676 祥翊

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.187.02+0.16+2.28%5.7%7.027.326.92
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
278196.1萬1252.23張/筆7.041.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
260183萬1112.34張/筆7.03-0.1 (-1.4%)

連續漲跌: 連3跌→漲  ( +0.16元 / +2.28%)

財報評分: 最新36分 / 平均45分

新聞及公告

• 祥翊美國市場 Cyclophosphamide for Injection 針劑產品自主召回事件說明 (公告訊息 11/10 18:41)

• 祥翊財務主管、會計主管、財務長及代理發言人異動 (公告訊息 10/30 17:12)

• 祥翊法人董事辭任 (公告訊息 10/27 15:58)

• 祥翊2026年第一次股東臨時會重要決議事項(更正) (公告訊息 10/23 11:49)

• 祥翊2026年第一次股東臨時會通過解除祥翊新任董事競業禁止限制案 (公告訊息 10/23 11:34)

• 祥翊2026年第一次股東臨時會董事增選當選名單 (公告訊息 10/23 11:33)

• 祥翊2026年第一次股東臨時會重要決議事項 (公告訊息 10/23 11:32)

• 祥翊內部稽核主管異動 (公告訊息 10/13 17:25)

• 祥翊董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/14 15:07)

• 祥翊董事會決議不繼續辦理現金增資發行新股案 (公告訊息 08/14 14:43)

• 祥翊董事會決議新委任第二屆薪資報酬委員會委員 (公告訊息 08/14 14:42)

• 祥翊第二屆新任審計委員會委員 (公告訊息 08/14 14:42)

• 祥翊董事會通過2026年第二季財務報告 (公告訊息 08/14 14:35)

• 祥翊2026年股東常會通過解除祥翊董事(含獨立董事) 及其代表人競業禁止之限制 (公告訊息 06/26 16:37)

• 祥翊2026年股東常會獨立董事增選當選名單 (公告訊息 06/26 16:36)

• 祥翊2026年股東常會重要決議事項 (公告訊息 06/26 16:34)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/137.18+0.16+2.28%+2.28%43675.12+583.25+1.35%+1.35%+0.93%+0.93%
'26/11/127.02-0.1-1.4%+0.84%43091.87-1165.28-2.63%-1.32%+1.23%+2.16%
'26/11/117.12-0.41-5.44%-4.65%44257.15+1545.23+3.62%+2.26%-9.06%-6.9%
'26/11/107.53-0.5-6.23%-10.6%42711.92+1050.22+2.52%+4.83%-8.75%-15.4%
'26/11/098.03+1.05+15.04%+2.87%41661.7+1960.06+4.94%+10%+10.1%-7.14%
'26/11/066.98-0.84-10.74%-8.18%39701.64-1873.08-4.51%+5.05%-6.23%-13.2%
'26/11/057.82-0.47-5.67%-13.4%41574.72-1374.19-3.2%+1.69%-2.47%-15.1%
'26/11/048.29+0.02+0.24%-13.2%42948.91-358.63-0.83%+0.85%+1.07%-14%
'26/11/038.27-0.75-8.31%-20.4%43307.54-1612.6-3.59%-2.77%-4.72%-17.6%
'26/11/029.02-0.4-4.25%-23.8%44920.14-291.69-0.65%-3.4%-3.6%-20.4%
'26/10/309.42-0.25-2.59%-25.7%45211.83-1156.5-2.49%-5.81%-0.1%-19.9%
'26/10/299.67-0.02-0.21%-25.9%46368.33-667.25-1.42%-7.14%+1.21%-18.8%
'26/10/289.69-0.24-2.42%-27.7%47035.58+939.35+2.04%-5.25%-4.46%-22.4%
'26/10/279.93-0.04-0.4%-28%46096.23+54.8+0.12%-5.14%-0.52%-22.8%
'26/10/229.97-0.33-3.2%-30.3%46041.43-846.34-1.81%-6.85%-1.39%-23.4%
'26/10/2110.3+0.31+3.1%-28.1%46887.77+594.84+1.28%-5.65%+1.82%-22.5%
'26/10/209.99-0.06-0.6%-28.6%46292.93-529.15-1.13%-6.72%+0.53%-21.8%
'26/10/1910.05-0.4-3.83%-31.3%46822.08-289.18-0.61%-7.29%-3.22%-24%
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1610.45+0.4+3.98%-28.6%47111.26+141.39+0.3%-7.01%+3.68%-21.5%
'26/10/1510.05-0.1-0.99%-29.3%46969.87-1655.96-3.41%-10.2%+2.42%-19.1%
'26/10/1410.15-0.15-1.46%-30.3%48625.83+284.52+0.59%-9.65%-2.05%-20.6%
'26/10/1310.3-0.2-1.9%-31.6%48341.31-960.65-1.95%-11.4%+0.05%-20.2%
'26/10/1210.5-0.25-2.33%-33.2%49301.96-11.48-0.02%-11.4%-2.31%-21.8%
'26/10/0810.7500%-33.2%49313.44-492.93-0.99%-12.3%+0.99%-20.9%
'26/10/0710.75-0.15-1.38%-34.1%49806.37-16.18-0.03%-12.3%-1.35%-21.8%
'26/10/0610.900%-34.1%49822.55+110.51+0.22%-12.1%-0.22%-22%
'26/10/0510.9-0.1-0.91%-34.7%49712.04+1236.3+2.55%-9.9%-3.46%-24.8%
'26/10/0211-0.45-3.93%-37.3%48475.74+122.25+0.25%-9.68%-4.18%-27.6%
'26/10/0111.45+0.05+0.44%-37%48353.49+413.36+0.86%-8.9%-0.42%-28.1%
'26/09/3011.4+0.6+5.56%-33.5%47940.13+308.17+0.65%-8.31%+4.91%-25.2%
'26/09/2910.8-0.15-1.37%-34.4%47631.96-392.64-0.82%-9.06%-0.55%-25.4%
'26/09/2410.95+0.05+0.46%-34.1%48024.6-132.69-0.28%-9.31%+0.74%-24.8%
'26/09/2310.9-0.1-0.91%-34.7%48157.29+357.12+0.75%-8.63%-1.66%-26.1%
'26/09/2211-0.05-0.45%-35%47800.17+81.33+0.17%-8.47%-0.62%-26.5%
'26/09/2111.05-0.4-3.49%-37.3%47718.84+538.09+1.14%-7.43%-4.63%-29.9%
'26/09/1811.45+0.3+2.69%-35.6%47180.75+892.75+1.93%-5.64%+0.76%-30%
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1711.15-0.05-0.45%-35.9%46288+439.1+0.96%-4.74%-1.41%-31.2%
'26/09/1611.200%-35.9%45848.9+337.41+0.74%-4.03%-0.74%-31.9%
'26/09/1511.2-0.25-2.18%-37.3%45511.49-351.03-0.77%-4.77%-1.41%-32.5%
'26/09/1411.4500%-37.3%45862.52-322.33-0.7%-5.43%+0.7%-31.9%
'26/09/1111.45-0.25-2.14%-38.6%46184.85-755.64-1.61%-6.96%-0.53%-31.7%
'26/09/1011.7-0.3-2.5%-40.2%46940.49-242.87-0.51%-7.44%-1.99%-32.7%
'26/09/0912+0.55+4.8%-37.3%47183.36+77.58+0.16%-7.28%+4.64%-30%
'26/09/0811.45-0.2-1.72%-38.4%47105.78-220.49-0.47%-7.71%-1.25%-30.7%
'26/09/0711.65-0.35-2.92%-40.2%47326.27+775.14+1.67%-6.18%-4.59%-34%
'26/09/0412-0.05-0.41%-40.4%46551.13+693.47+1.51%-4.76%-1.92%-35.7%
'26/09/0312.0500%-40.4%45857.66-307.06-0.67%-5.39%+0.67%-35%
'26/09/0212.0500%-40.4%46164.72-784-1.67%-6.97%+1.67%-33.4%
'26/09/0112.05-0.2-1.63%-41.4%46948.72+820.25+1.78%-5.32%-3.41%-36.1%
'26/08/3112.25+0.2+1.66%-40.4%46128.47-202.98-0.44%-5.73%+2.1%-34.7%
'26/08/2812.05-0.1-0.82%-40.9%46331.45+356.23+0.77%-5%-1.59%-35.9%
'26/08/2712.15-0.2-1.62%-41.9%45975.22+142.6+0.31%-4.71%-1.93%-37.2%
'26/08/2612.35+0.2+1.65%-40.9%45832.62+663.16+1.47%-3.31%+0.18%-37.6%
'26/08/2512.15+0.05+0.41%-40.7%45169.46+407.14+0.91%-2.43%-0.5%-38.2%
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2412.100%-40.7%44762.32-461.97-1.02%-3.43%+1.02%-37.2%
'26/08/2112.1-0.4-3.2%-42.6%45224.29+290.55+0.65%-2.8%-3.85%-39.8%
'26/08/2012.5+0.45+3.73%-40.4%44933.74+214.39+0.48%-2.34%+3.25%-38.1%
'26/08/1912.05-0.45-3.6%-42.6%44719.35-589.33-1.3%-3.61%-2.3%-39%
'26/08/1812.5-0.05-0.4%-42.8%45308.68-548.59-1.2%-4.76%+0.8%-38%
'26/08/1712.55+0.35+2.87%-41.1%45857.27+46.26+0.1%-4.66%+2.77%-36.5%
'26/08/1412.2-0.55-4.31%-43.7%45811.01-210.47-0.46%-5.1%-3.85%-38.6%
'26/08/1312.75+0.25+2%-42.6%46021.48+503.41+1.11%-4.05%+0.89%-38.5%
'26/08/1212.5+0.35+2.88%-40.9%45518.07+397.35+0.88%-3.2%+2%-37.7%
'26/08/1112.15-0.05-0.41%-41.1%45120.72+191.96+0.43%-2.79%-0.84%-38.4%
'26/08/1012.200%-41.1%44928.76+702.85+1.59%-1.25%-1.59%-39.9%
'26/08/0712.2-0.05-0.41%-41.4%44225.91-170.79-0.38%-1.63%-0.03%-39.8%
'26/08/0612.25-0.2-1.61%-42.3%44396.7-214.9-0.48%-2.1%-1.13%-40.2%
'26/08/0512.45+0.15+1.22%-41.6%44611.6+1250.94+2.88%+0.73%-1.66%-42.4%
'26/08/0412.3-0.1-0.81%-42.1%43360.66-25.75-0.06%+0.67%-0.75%-42.8%
'26/08/0312.4-0.05-0.4%-42.3%43386.41+266.66+0.62%+1.29%-1.02%-43.6%
'26/07/3112.45-0.15-1.19%-43%43119.75+3186.45+7.98%+9.37%-9.17%-52.4%
'26/07/3012.600%-43%39933.3-105.88-0.26%+9.08%+0.26%-52.1%
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2912.6-0.2-1.56%-43.9%40039.18-1564.18-3.76%+4.98%+2.2%-48.9%
'26/07/2812.8-0.45-3.4%-45.8%41603.36-2030.83-4.65%+0.09%+1.25%-45.9%
'26/07/2713.25+0.35+2.71%-44.3%43634.19-20.65-0.05%+0.05%+2.76%-44.4%
'26/07/2412.9-0.15-1.15%-45%43654.84-1195.97-2.67%-2.62%+1.52%-42.4%
'26/07/2313.0500%-45%44850.81+25.03+0.06%-2.57%-0.06%-42.4%
'26/07/2213.05+0.1+0.77%-44.6%44825.78+592.91+1.34%-1.26%-0.57%-43.3%
'26/07/2112.95-0.1-0.77%-45%44232.87+1783.17+4.2%+2.89%-4.97%-47.9%
'26/07/2013.05-0.4-2.97%-46.6%42449.7-221.57-0.52%+2.35%-2.45%-49%
'26/07/1713.45-0.7-4.95%-49.3%42671.27-2953.71-6.47%-4.27%+1.52%-45%
'26/07/1614.15+0.75+5.6%-46.4%45624.98-6.61-0.01%-4.29%+5.61%-42.1%
'26/07/1513.4+0.05+0.37%-46.2%45631.59+893.64+2%-2.38%-1.63%-43.8%
'26/07/1413.35-0.7-4.98%-48.9%44737.95-642.57-1.42%-3.76%-3.56%-45.1%
'26/07/1314.05-0.6-4.1%-51%45380.52+25.91+0.06%-3.7%-4.16%-47.3%
'26/07/0914.65+0.4+2.81%-49.6%45354.61-379.8-0.83%-4.5%+3.64%-45.1%
'26/07/0814.25+1.3+10.04%-44.6%45734.41+255.3+0.56%-3.97%+9.48%-40.6%
'26/07/0712.95+0.05+0.39%-44.3%45479.11-1077.28-2.31%-6.19%+2.7%-38.2%
'26/07/0612.9+0.15+1.18%-43.7%46556.39-224.23-0.48%-6.64%+1.66%-37%
'26/07/0312.75-0.05-0.39%-43.9%46780.62+36.46+0.08%-6.57%-0.47%-37.3%
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0212.8+0.15+1.19%-43.2%46744.16-274.83-0.58%-7.11%+1.77%-36.1%
'26/07/0112.65-0.15-1.17%-43.9%47018.99+893.08+1.94%-5.31%-3.11%-38.6%
'26/06/3012.8+0.15+1.19%-43.2%46125.91+1126.01+2.5%-2.94%-1.31%-40.3%
'26/06/2912.65-0.15-1.17%-43.9%44999.9+428.14+0.96%-2.01%-2.13%-41.9%
'26/06/2612.8-0.2-1.54%-44.8%44571.76-1683.5-3.64%-5.58%+2.1%-39.2%
'26/06/2513+0.05+0.39%-44.6%46255.26+211.66+0.46%-5.14%-0.07%-39.4%
'26/06/2412.95+0.15+1.17%-43.9%46043.6-1057.05-2.24%-7.27%+3.41%-36.6%
'26/06/2312.8-0.1-0.78%-44.3%47100.65-640.86-1.34%-8.52%+0.56%-35.8%
'26/06/2212.9-0.3-2.27%-45.6%47741.51+1276.31+2.75%-6%-5.02%-39.6%
'26/06/1813.2-0.15-1.12%-46.2%46465.2+587.81+1.28%-4.8%-2.4%-41.4%
'26/06/1713.35+0.1+0.75%-45.8%45877.39+68.2+0.15%-4.66%+0.6%-41.2%
'26/06/1613.25+0.05+0.38%-45.6%45809.19+412.2+0.91%-3.79%-0.53%-41.8%
'26/06/1513.2+0.25+1.93%-44.6%45396.99+1227.95+2.78%-1.12%-0.85%-43.4%
'26/06/1212.95+0.1+0.78%-44.1%44169.04+1019.58+2.36%+1.22%-1.58%-45.3%
'26/06/1112.85+0.1+0.78%-43.7%43149.46-76.08-0.18%+1.04%+0.96%-44.7%
'26/06/1012.75-0.6-4.49%-46.2%43225.54-1478.9-3.31%-2.3%-1.18%-43.9%
'26/06/0913.35+0.05+0.38%-46%44704.44+1201.66+2.76%+0.4%-2.38%-46.4%
'26/06/0813.3-0.6-4.32%-48.3%43502.78-1568.16-3.48%-3.1%-0.84%-45.2%
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.9+0.2+1.46%-47.6%45070.94-606.52-1.33%-4.38%+2.79%-43.2%
'26/06/0413.7+0.1+0.74%-47.2%45677.46-781.7-1.68%-5.99%+2.42%-41.2%
'26/06/0313.6-0.05-0.37%-47.4%46459.16+901.85+1.98%-4.13%-2.35%-43.3%
'26/06/0213.65-0.2-1.44%-48.2%45557.31+219.4+0.48%-3.67%-1.92%-44.5%
'26/06/0113.85-0.05-0.36%-48.3%45337.91+604.97+1.35%-2.36%-1.71%-46%
'26/05/2913.9+0.15+1.09%-47.8%44732.94+1096.5+2.51%+0.09%-1.42%-47.9%
'26/05/2813.75+0.05+0.36%-47.6%43636.44-620.36-1.4%-1.31%+1.76%-46.3%
'26/05/2713.7-0.45-3.18%-49.3%44256.8+731.43+1.68%+0.34%-4.86%-49.6%
'26/05/2614.15-0.05-0.35%-49.4%43525.37-119.03-0.27%+0.07%-0.08%-49.5%
'26/05/2514.2-0.75-5.02%-52%43644.4+1376.43+3.26%+3.33%-8.28%-55.3%
'26/05/2214.95-0.1-0.66%-52.3%42267.97+899.76+2.18%+5.58%-2.84%-57.9%
'26/05/2115.05+0.05+0.33%-52.1%41368.21+1347.39+3.37%+9.13%-3.04%-61.3%
'26/05/2015-0.05-0.33%-52.3%40020.82-154.74-0.39%+8.71%+0.06%-61%
'26/05/1915.05+0.65+4.51%-50.1%40175.56-716.26-1.75%+6.81%+6.26%-56.9%
'26/05/1814.4+0.35+2.49%-48.9%40891.82-280.54-0.68%+6.08%+3.17%-55%
'26/05/1514.05-0.45-3.1%-50.5%41172.36-579.39-1.39%+4.61%-1.71%-55.1%
'26/05/1414.500%-50.5%41751.75+377.25+0.91%+5.56%-0.91%-56%
'26/05/1314.5-0.5-3.33%-52.1%41374.5-523.82-1.25%+4.24%-2.08%-56.4%
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1215+0.25+1.69%-51.3%41898.32+108.26+0.26%+4.51%+1.43%-55.8%
'26/05/1114.75-0.1-0.67%-51.6%41790.06+186.12+0.45%+4.98%-1.12%-56.6%
'26/05/0814.85+1.45+10.82%-46.4%41603.94-329.84-0.79%+4.15%+11.6%-50.6%
'26/05/0713.4-0.3-2.19%-47.6%41933.78+794.93+1.93%+6.17%-4.12%-53.8%
'26/05/0613.7-0.1-0.72%-48%41138.85+369.56+0.91%+7.13%-1.63%-55.1%
'26/05/0513.800%-48%40769.29+64.15+0.16%+7.3%-0.16%-55.3%
'26/05/0413.8-0.2-1.43%-48.7%40705.14+1778.51+4.57%+12.2%-6%-60.9%
'26/04/3014+0.05+0.36%-48.5%38926.63-376.87-0.96%+11.1%+1.32%-59.7%
'26/04/2913.95-0.05-0.36%-48.7%39303.5-218.23-0.55%+10.5%+0.19%-59.2%
'26/04/281400%-48.7%39521.73-94.9-0.24%+10.2%+0.24%-59%
'26/04/2714-0.35-2.44%-50%39616.63+684.23+1.76%+12.2%-4.2%-62.1%
'26/04/2414.35+0.1+0.7%-49.6%38932.4+1218.25+3.23%+15.8%-2.53%-65.4%
'26/04/2314.25-1.2-7.77%-53.5%37714.15-164.32-0.43%+15.3%-7.34%-68.8%
'26/04/2215.45+0.1+0.65%-53.2%37878.47+273.36+0.73%+16.1%-0.08%-69.4%
'26/04/2115.35+0.85+5.86%-50.5%37605.11+646.31+1.75%+18.2%+4.11%-68.7%
'26/04/2014.5+0.2+1.4%-49.8%36958.8+154.46+0.42%+18.7%+0.98%-68.5%
'26/04/1714.3+0.25+1.78%-48.9%36804.34-327.68-0.88%+17.6%+2.66%-66.5%
'26/04/1614.05+0.05+0.36%-48.7%37132.02+409.88+1.12%+18.9%-0.76%-67.6%
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1514+0.3+2.19%-47.6%36722.14+426.02+1.17%+20.3%+1.02%-67.9%
'26/04/1413.7-0.35-2.49%-48.9%36296.12+838.83+2.37%+23.2%-4.86%-72.1%
'26/04/1314.05-0.2-1.4%-49.6%35457.29+39.46+0.11%+23.3%-1.51%-72.9%
'26/04/1014.2500%-49.6%35417.83+556.67+1.6%+25.3%-1.6%-74.9%
'26/04/0914.2500%-49.6%34861.16+99.78+0.29%+25.6%-0.29%-75.3%
'26/04/0814.25-0.25-1.72%-50.5%34761.38+1531.56+4.61%+31.4%-6.33%-81.9%
'26/04/0714.5+0.55+3.94%-48.5%33229.82+657.39+2.02%+34.1%+1.92%-82.6%
'26/04/0213.9500%-48.5%32572.43-602.39-1.82%+31.7%+1.82%-80.2%
'26/04/0113.95+0.05+0.36%-48.3%33174.82+1451.83+4.58%+37.7%-4.22%-86%
'26/03/3113.9-0.1-0.71%-48.7%31722.99-795.17-2.45%+34.3%+1.74%-83%
'26/03/3014+0.15+1.08%-48.2%32518.16-594.43-1.8%+31.9%+2.88%-80.1%
'26/03/2713.85-0.4-2.81%-49.6%33112.59-225.03-0.68%+31%-2.13%-80.6%
'26/03/2614.25+0.05+0.35%-49.4%33337.62-101.49-0.3%+30.6%+0.65%-80%
'26/03/2514.2-0.15-1.05%-50%33439.11+826.87+2.54%+33.9%-3.59%-83.9%
'26/03/2414.35-0.05-0.35%-50.1%32612.24-110.26-0.34%+33.5%-0.01%-83.6%
'26/03/2314.4-0.7-4.64%-52.5%32722.5-821.38-2.45%+30.2%-2.19%-82.7%
'26/03/2015.1-0.4-2.58%-53.7%33543.88-145.8-0.43%+29.6%-2.15%-83.3%
'26/03/1915.5-0.2-1.27%-54.3%33689.68-658.9-1.92%+27.2%+0.65%-81.4%
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1815.7+0.1+0.64%-54%34348.58+512.01+1.51%+29.1%-0.87%-83.1%
'26/03/1715.6-0.05-0.32%-54.1%33836.57+494.06+1.48%+31%-1.8%-85.1%
'26/03/1615.6500%-54.1%33342.51-57.81-0.17%+30.8%+0.17%-84.9%
'26/03/1315.65-0.05-0.32%-54.3%33400.32-181.54-0.54%+30.1%+0.22%-84.3%
'26/03/1215.7-0.25-1.57%-55%33581.86-532.33-1.56%+28%-0.01%-83%
'26/03/1115.95+0.25+1.59%-54.3%34114.19+1342.32+4.1%+33.3%-2.51%-87.5%
'26/03/1015.7-0.1-0.63%-54.6%32771.87+661.45+2.06%+36%-2.69%-90.6%
'26/03/0915.8-1.25-7.33%-57.9%32110.42-1489.12-4.43%+30%-2.9%-87.9%
'26/03/0617.05+0.05+0.29%-57.8%33599.54-73.4-0.22%+29.7%+0.51%-87.5%
'26/03/0517+0.6+3.66%-56.2%33672.94+844.06+2.57%+33%+1.09%-89.3%
'26/03/0416.4-1.35-7.61%-59.5%32828.88-1494.77-4.35%+27.2%-3.26%-86.8%
'26/03/0317.75-0.1-0.56%-59.8%34323.65-771.44-2.2%+24.4%+1.64%-84.2%
'26/03/0217.85-0.6-3.25%-61.1%35095.09-319.4-0.9%+23.3%-2.35%-84.4%
'26/02/2618.45-0.05-0.27%-61.2%35414.49+1.420%+23.3%-0.27%-84.5%
'26/02/2518.5+2.1+12.8%-56.2%35413.07+712.25+2.05%+25.9%+10.8%-82.1%
'26/02/2416.4-0.4-2.38%-57.3%34700.82+927.56+2.75%+29.3%-5.13%-86.6%
'26/02/2316.8+0.9+5.66%-54.8%33773.26+167.55+0.5%+30%+5.16%-84.8%
'26/02/1115.9-0.05-0.31%-55%33605.71+532.74+1.61%+32.1%-1.92%-87%
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1015.95-0.1-0.62%-55.3%33072.97+668.35+2.06%+34.8%-2.68%-90%
'26/02/0916.05-0.05-0.31%-55.4%32404.62+621.7+1.96%+37.4%-2.27%-92.8%
'26/02/0616.1-0.3-1.83%-56.2%31782.92-18.35-0.06%+37.3%-1.77%-93.6%
'26/02/0516.4+0.65+4.13%-54.4%31801.27-488.54-1.51%+35.3%+5.64%-89.7%
'26/02/0415.75+0.65+4.3%-52.5%32289.81+94.45+0.29%+35.7%+4.01%-88.1%
'26/02/0315.1+0.1+0.67%-52.1%32195.36+571.33+1.81%+38.1%-1.14%-90.2%
'26/02/0215-0.4-2.6%-53.4%31624.03-439.72-1.37%+36.2%-1.23%-89.6%
'26/01/3015.400%-53.4%32063.75-472.52-1.45%+34.2%+1.45%-87.6%
'26/01/2915.4-0.4-2.53%-54.6%32536.27-267.55-0.82%+33.1%-1.71%-87.7%
'26/01/2815.8-0.25-1.56%-55.3%32803.82+485.9+1.5%+35.1%-3.06%-90.4%
'26/01/2716.05+0.05+0.31%-55.1%32317.92+253.4+0.79%+36.2%-0.48%-91.3%
'26/01/2616+0.7+4.58%-53.1%32064.52+103.01+0.32%+36.6%+4.26%-89.7%
'26/01/2315.3-0.3-1.92%-54%31961.51+215.43+0.68%+37.6%-2.6%-91.6%
'26/01/2215.6-0.8-4.88%-56.2%31746.08+499.71+1.6%+39.8%-6.48%-96%
'26/01/2116.4-0.7-4.09%-58%31246.37-513.62-1.62%+37.5%-2.47%-95.5%
'26/01/2017.1+0.1+0.59%-57.8%31759.99+120.7+0.38%+38%+0.21%-95.8%
'26/01/1917+2.05+13.71%-52%31639.29+230.59+0.73%+39.1%+13%-91%
'26/01/1614.95+0.8+5.65%-49.3%31408.7+598.12+1.94%+41.8%+3.71%-91%
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1514.15+0.3+2.17%-48.2%30810.58-131.2-0.42%+41.2%+2.59%-89.3%
'26/01/1413.85-0.2-1.42%-48.9%30941.78+234.56+0.76%+42.2%-2.18%-91.1%
'26/01/1314.05+0.75+5.64%-46%30707.22+139.93+0.46%+42.9%+5.18%-88.9%
'26/01/1213.3-0.05-0.37%-46.2%30567.29+278.33+0.92%+44.2%-1.29%-90.4%
'26/01/0913.35+0.25+1.91%-45.2%30288.96-71.59-0.24%+43.9%+2.15%-89%
'26/01/0813.1-0.1-0.76%-45.6%30360.55-74.92-0.25%+43.5%-0.51%-89.1%
'26/01/0713.200%-45.6%30435.47-140.83-0.46%+42.8%+0.46%-88.4%
'26/01/0613.2-0.3-2.22%-46.8%30576.3+471.26+1.57%+45.1%-3.79%-91.9%
'26/01/0513.5-0.1-0.74%-47.2%30105.04+755.23+2.57%+48.8%-3.31%-96%
'26/01/0213.6-0.35-2.51%-48.5%29349.81+386.21+1.33%+50.8%-3.84%-99.3%
'25/12/3113.95+0.2+1.45%-47.8%28963.6+256.47+0.89%+52.1%+0.56%-99.9%
'25/12/3013.75+0.1+0.73%-47.4%28707.13-103.76-0.36%+51.6%+1.09%-99%
'25/12/2913.65-0.25-1.8%-48.3%28810.89+254.87+0.89%+52.9%-2.69%-101.3%
'25/12/2613.9-0.4-2.8%-49.8%28556.02+184.04+0.65%+53.9%-3.45%-103.7%
'25/12/2414.3+0.25+1.78%-48.9%28371.98+61.51+0.22%+54.3%+1.56%-103.2%
'25/12/2314.05+0.1+0.72%-48.5%28310.47+160.83+0.57%+55.2%+0.15%-103.7%
'25/12/2213.95+0.45+3.33%-46.8%28149.64+453.29+1.64%+57.7%+1.69%-104.5%
'25/12/1913.5+0.25+1.89%-45.8%27696.35+227.82+0.83%+59%+1.06%-104.8%
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1813.25-0.45-3.28%-47.6%27468.53-56.64-0.21%+58.7%-3.07%-106.3%
'25/12/1713.7-0.1-0.72%-48%27525.17-11.49-0.04%+58.6%-0.68%-106.6%
'25/12/1613.8-0.15-1.08%-48.5%27536.66-330.28-1.19%+56.7%+0.11%-105.3%
'25/12/1513.95+0.15+1.09%-48%27866.94-331.08-1.17%+54.9%+2.26%-102.9%
'25/12/1213.8-0.2-1.43%-48.7%28198.02+173.27+0.62%+55.8%-2.05%-104.6%
'25/12/1114-0.25-1.75%-49.6%28024.75-375.98-1.32%+53.8%-0.43%-103.4%
'25/12/1014.2500%-49.6%28400.73+218.13+0.77%+55%-0.77%-104.6%
'25/12/0914.25+0.15+1.06%-49.1%28182.6-121.18-0.43%+54.3%+1.49%-103.4%
'25/12/0814.1-0.15-1.05%-49.6%28303.78+322.89+1.15%+56.1%-2.2%-105.7%
'25/12/0514.25-0.2-1.38%-50.3%27980.89+185.18+0.67%+57.1%-2.05%-107.4%
'25/12/0414.45-0.15-1.03%-50.8%27795.71+2.67+0.01%+57.1%-1.04%-108%
'25/12/0314.6+0.55+3.91%-48.9%27793.04+228.77+0.83%+58.4%+3.08%-107.3%
'25/12/0214.05+0.15+1.08%-48.3%27564.27+221.74+0.81%+59.7%+0.27%-108.1%
'25/12/0113.9-0.35-2.46%-49.6%27342.53-283.95-1.03%+58.1%-1.43%-107.7%
'25/11/2814.25+0.4+2.89%-48.2%27626.48+71.95+0.26%+58.5%+2.63%-106.7%
'25/11/2713.85-0.85-5.78%-51.2%27554.53+144.99+0.53%+59.3%-6.31%-110.5%
'25/11/2614.7+1.55+11.79%-45.4%27409.54+497.37+1.85%+62.3%+9.94%-107.7%
'25/11/2513.15-0.4-2.95%-47%26912.17+407.93+1.54%+64.8%-4.49%-111.8%
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2413.55+0.05+0.37%-46.8%26504.24+69.3+0.26%+65.2%+0.11%-112%
'25/11/2113.5-0.15-1.1%-47.4%26434.94-991.42-3.61%+59.2%+2.51%-106.6%
'25/11/2013.65+0.1+0.74%-47%27426.36+846.24+3.18%+64.3%-2.44%-111.3%
'25/11/1913.55-0.15-1.09%-47.6%26580.12-176-0.66%+63.2%-0.43%-110.8%
'25/11/1813.7-0.3-2.14%-48.7%26756.12-691.19-2.52%+59.1%+0.38%-107.8%
'25/11/171400%-48.7%27447.31+49.81+0.18%+59.4%-0.18%-108.1%
'25/11/1414-0.15-1.06%-49.3%27397.5-506.06-1.81%+56.5%+0.75%-105.8%