≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6677 瑩碩生技 / K線比較(日)

6677 瑩碩生技

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.6520.7-0.05-0.24%4.11%20.721.320.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
80167.2萬601.34張/筆20.841.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3775.1萬201.83張/筆20.47-0.25 (-1.19%)

連續漲跌: 連2跌  ( -0.3元 / -1.43%)

財報評分: 最新43分 / 平均42分

新聞及公告

• 〈焦點股〉漢達前3季獲利1.25億元年減逾7成、遭原廠提專利訴訟 慘亮綠燈 (Anue鉅亨 11/06 11:05)

• 雙喜臨門！瑩碩戒菸輔助學名藥獲台灣藥證 子公司泰和碩取得原廠藥獨家代理 (Anue鉅亨 10/30 18:01)

• 瑩碩生技財務主管、會計主管、公司治理主管及代理發言人異動 (公告訊息 10/02 15:30)

• 瑩碩攝護腺肥大藥物進軍韓國 搶攻1億美元商機 (Anue鉅亨 09/17 11:27)

• 瑩碩思覺失調症新藥完成全球首例給藥 搶進逾百億美元長效針劑市場 (Anue鉅亨 09/14 17:15)

• 瑩碩生技開發治療思覺失調症之505(b)(2)新藥 AX251之第一期臨床試驗完成首位受試者入案(First Patient In) (公告訊息 09/14 15:55)

• 瑩碩生技開發治療肺纖維化之挑戰專利學名藥　　(P4, Paragraph IV)"NTN"取得台灣專利 (公告訊息 08/26 14:25)

• 瑩碩生技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 18:06)

• 瑩碩生技開發治療思覺失調症之505(b)(2)新藥 AX251a取得台灣專利 (公告訊息 07/07 17:17)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1320.65-0.05-0.24%-0.24%43675.12+583.25+1.35%+1.35%-1.59%-1.6%
'26/11/1220.7-0.25-1.19%-1.43%43091.87-1165.28-2.63%-1.32%+1.44%-0.12%
'26/11/1120.95+0.15+0.72%-0.72%44257.15+1545.23+3.62%+2.26%-2.9%-2.98%
'26/11/1020.8-0.75-3.48%-4.18%42711.92+1050.22+2.52%+4.83%-6%-9.01%
'26/11/0921.55+0.45+2.13%-2.13%41661.7+1960.06+4.94%+10%-2.81%-12.1%
'26/11/0621.1-0.5-2.31%-4.4%39701.64-1873.08-4.51%+5.05%+2.2%-9.45%
'26/11/0521.6-1.2-5.26%-9.43%41574.72-1374.19-3.2%+1.69%-2.06%-11.1%
'26/11/0422.8+1.4+6.54%-3.5%42948.91-358.63-0.83%+0.85%+7.37%-4.35%
'26/11/0321.4-2.1-8.94%-12.1%43307.54-1612.6-3.59%-2.77%-5.35%-9.36%
'26/11/0223.5+3.8+19.29%+4.82%44920.14-291.69-0.65%-3.4%+19.9%+8.22%
'26/10/3019.7-0.6-2.96%+1.72%45211.83-1156.5-2.49%-5.81%-0.47%+7.53%
'26/10/2920.3-0.45-2.17%-0.48%46368.33-667.25-1.42%-7.14%-0.75%+6.66%
'26/10/2820.75+0.85+4.27%+3.77%47035.58+939.35+2.04%-5.25%+2.23%+9.02%
'26/10/2719.9+1.1+5.85%+9.84%46096.23+54.8+0.12%-5.14%+5.73%+15%
'26/10/2218.8-0.15-0.79%+8.97%46041.43-846.34-1.81%-6.85%+1.02%+15.8%
'26/10/2118.95-0.05-0.26%+8.68%46887.77+594.84+1.28%-5.65%-1.54%+14.3%
'26/10/2019+0.2+1.06%+9.84%46292.93-529.15-1.13%-6.72%+2.19%+16.6%
'26/10/1918.8-0.35-1.83%+7.83%46822.08-289.18-0.61%-7.29%-1.22%+15.1%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1619.15-0.1-0.52%+7.27%47111.26+141.39+0.3%-7.01%-0.82%+14.3%
'26/10/1519.25+0.05+0.26%+7.55%46969.87-1655.96-3.41%-10.2%+3.67%+17.7%
'26/10/1419.2-0.35-1.79%+5.63%48625.83+284.52+0.59%-9.65%-2.38%+15.3%
'26/10/1319.5500%+5.63%48341.31-960.65-1.95%-11.4%+1.95%+17%
'26/10/1219.55-0.95-4.63%+0.73%49301.96-11.48-0.02%-11.4%-4.61%+12.2%
'26/10/0820.5+0.8+4.06%+4.82%49313.44-492.93-0.99%-12.3%+5.05%+17.1%
'26/10/0719.7+0.5+2.6%+7.55%49806.37-16.18-0.03%-12.3%+2.63%+19.9%
'26/10/0619.2+0.15+0.79%+8.4%49822.55+110.51+0.22%-12.1%+0.57%+20.5%
'26/10/0519.05+0.05+0.26%+8.68%49712.04+1236.3+2.55%-9.9%-2.29%+18.6%
'26/10/0219+0.1+0.53%+9.26%48475.74+122.25+0.25%-9.68%+0.28%+18.9%
'26/10/0118.900%+9.26%48353.49+413.36+0.86%-8.9%-0.86%+18.2%
'26/09/3018.9+0.85+4.71%+14.4%47940.13+308.17+0.65%-8.31%+4.06%+22.7%
'26/09/2918.05-1.1-5.74%+7.83%47631.96-392.64-0.82%-9.06%-4.92%+16.9%
'26/09/2419.15-0.45-2.3%+5.36%48024.6-132.69-0.28%-9.31%-2.02%+14.7%
'26/09/2319.600%+5.36%48157.29+357.12+0.75%-8.63%-0.75%+14%
'26/09/2219.6-0.05-0.25%+5.09%47800.17+81.33+0.17%-8.47%-0.42%+13.6%
'26/09/2119.65-1.1-5.3%-0.48%47718.84+538.09+1.14%-7.43%-6.44%+6.95%
'26/09/1820.75+1.85+9.79%+9.26%47180.75+892.75+1.93%-5.64%+7.86%+14.9%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1718.9+1.25+7.08%+17%46288+439.1+0.96%-4.74%+6.12%+21.7%
'26/09/1617.65-0.65-3.55%+12.8%45848.9+337.41+0.74%-4.03%-4.29%+16.9%
'26/09/1518.3+1.3+7.65%+21.5%45511.49-351.03-0.77%-4.77%+8.42%+26.2%
'26/09/141700%+21.5%45862.52-322.33-0.7%-5.43%+0.7%+26.9%
'26/09/1117+0.4+2.41%+24.4%46184.85-755.64-1.61%-6.96%+4.02%+31.4%
'26/09/1016.6-0.45-2.64%+21.1%46940.49-242.87-0.51%-7.44%-2.13%+28.5%
'26/09/0917.05+0.4+2.4%+24%47183.36+77.58+0.16%-7.28%+2.24%+31.3%
'26/09/0816.65-0.65-3.76%+19.4%47105.78-220.49-0.47%-7.71%-3.29%+27.1%
'26/09/0717.3-0.05-0.29%+19%47326.27+775.14+1.67%-6.18%-1.96%+25.2%
'26/09/0417.35+0.55+3.27%+22.9%46551.13+693.47+1.51%-4.76%+1.76%+27.7%
'26/09/0316.8-0.05-0.3%+22.6%45857.66-307.06-0.67%-5.39%+0.37%+27.9%
'26/09/0216.85-0.35-2.03%+20.1%46164.72-784-1.67%-6.97%-0.36%+27%
'26/09/0117.2+0.3+1.78%+22.2%46948.72+820.25+1.78%-5.32%0%+27.5%
'26/08/3116.9-0.8-4.52%+16.7%46128.47-202.98-0.44%-5.73%-4.08%+22.4%
'26/08/2817.7-1.8-9.23%+5.9%46331.45+356.23+0.77%-5%-10%+10.9%
'26/08/2719.5+0.5+2.63%+8.68%45975.22+142.6+0.31%-4.71%+2.32%+13.4%
'26/08/2619+2.1+12.43%+22.2%45832.62+663.16+1.47%-3.31%+11%+25.5%
'26/08/2516.9+0.25+1.5%+24%45169.46+407.14+0.91%-2.43%+0.59%+26.5%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2416.65+0.15+0.91%+25.2%44762.32-461.97-1.02%-3.43%+1.93%+28.6%
'26/08/2116.5+0.3+1.85%+27.5%45224.29+290.55+0.65%-2.8%+1.2%+30.3%
'26/08/2016.2-0.4-2.41%+24.4%44933.74+214.39+0.48%-2.34%-2.89%+26.7%
'26/08/1916.600%+24.4%44719.35-589.33-1.3%-3.61%+1.3%+28%
'26/08/1816.600%+24.4%45308.68-548.59-1.2%-4.76%+1.2%+29.2%
'26/08/1716.6+0.15+0.91%+25.5%45857.27+46.26+0.1%-4.66%+0.81%+30.2%
'26/08/1416.45-0.05-0.3%+25.2%45811.01-210.47-0.46%-5.1%+0.16%+30.2%
'26/08/1316.5+0.3+1.85%+27.5%46021.48+503.41+1.11%-4.05%+0.74%+31.5%
'26/08/1216.2-0.25-1.52%+25.5%45518.07+397.35+0.88%-3.2%-2.4%+28.7%
'26/08/1116.45+0.15+0.92%+26.7%45120.72+191.96+0.43%-2.79%+0.49%+29.5%
'26/08/1016.3+0.05+0.31%+27.1%44928.76+702.85+1.59%-1.25%-1.28%+28.3%
'26/08/0716.25+0.15+0.93%+28.3%44225.91-170.79-0.38%-1.63%+1.31%+29.9%
'26/08/0616.1-0.1-0.62%+27.5%44396.7-214.9-0.48%-2.1%-0.14%+29.6%
'26/08/0516.200%+27.5%44611.6+1250.94+2.88%+0.73%-2.88%+26.7%
'26/08/0416.2+0.1+0.62%+28.3%43360.66-25.75-0.06%+0.67%+0.68%+27.6%
'26/08/0316.100%+28.3%43386.41+266.66+0.62%+1.29%-0.62%+27%
'26/07/3116.1+0.25+1.58%+30.3%43119.75+3186.45+7.98%+9.37%-6.4%+20.9%
'26/07/3015.85+0.25+1.6%+32.4%39933.3-105.88-0.26%+9.08%+1.86%+23.3%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2915.6-0.4-2.5%+29.1%40039.18-1564.18-3.76%+4.98%+1.26%+24.1%
'26/07/2816-0.15-0.93%+27.9%41603.36-2030.83-4.65%+0.09%+3.72%+27.8%
'26/07/2716.15-0.05-0.31%+27.5%43634.19-20.65-0.05%+0.05%-0.26%+27.4%
'26/07/2416.2+0.1+0.62%+28.3%43654.84-1195.97-2.67%-2.62%+3.29%+30.9%
'26/07/2316.1-0.4-2.42%+25.2%44850.81+25.03+0.06%-2.57%-2.48%+27.7%
'26/07/2216.5+0.25+1.54%+27.1%44825.78+592.91+1.34%-1.26%+0.2%+28.3%
'26/07/2116.25+0.1+0.62%+27.9%44232.87+1783.17+4.2%+2.89%-3.58%+25%
'26/07/2016.15-0.5-3%+24%42449.7-221.57-0.52%+2.35%-2.48%+21.7%
'26/07/1716.65-0.35-2.06%+21.5%42671.27-2953.71-6.47%-4.27%+4.41%+25.7%
'26/07/1617-0.2-1.16%+20.1%45624.98-6.61-0.01%-4.29%-1.15%+24.3%
'26/07/1517.2+0.15+0.88%+21.1%45631.59+893.64+2%-2.38%-1.12%+23.5%
'26/07/1417.05-0.55-3.12%+17.3%44737.95-642.57-1.42%-3.76%-1.7%+21.1%
'26/07/1317.6+0.1+0.57%+18%45380.52+25.91+0.06%-3.7%+0.51%+21.7%
'26/07/0917.5-0.4-2.23%+15.4%45354.61-379.8-0.83%-4.5%-1.4%+19.9%
'26/07/0817.9+0.4+2.29%+18%45734.41+255.3+0.56%-3.97%+1.73%+22%
'26/07/0717.5+0.4+2.34%+20.8%45479.11-1077.28-2.31%-6.19%+4.65%+26.9%
'26/07/0617.1-0.6-3.39%+16.7%46556.39-224.23-0.48%-6.64%-2.91%+23.3%
'26/07/0317.7+0.6+3.51%+20.8%46780.62+36.46+0.08%-6.57%+3.43%+27.3%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0217.1+0.45+2.7%+24%46744.16-274.83-0.58%-7.11%+3.28%+31.1%
'26/07/0116.65+0.1+0.6%+24.8%47018.99+893.08+1.94%-5.31%-1.34%+30.1%
'26/06/3016.55-0.15-0.9%+23.7%46125.91+1126.01+2.5%-2.94%-3.4%+26.6%
'26/06/2916.7-0.15-0.89%+22.6%44999.9+428.14+0.96%-2.01%-1.85%+24.6%
'26/06/2616.8500%+22.6%44571.76-1683.5-3.64%-5.58%+3.64%+28.1%
'26/06/2516.8500%+22.6%46255.26+211.66+0.46%-5.14%-0.46%+27.7%
'26/06/2416.85+0.05+0.3%+22.9%46043.6-1057.05-2.24%-7.27%+2.54%+30.2%
'26/06/2316.8-0.2-1.18%+21.5%47100.65-640.86-1.34%-8.52%+0.16%+30%
'26/06/221700%+21.5%47741.51+1276.31+2.75%-6%-2.75%+27.5%
'26/06/1817+0.3+1.8%+23.7%46465.2+587.81+1.28%-4.8%+0.52%+28.5%
'26/06/1716.7-0.2-1.18%+22.2%45877.39+68.2+0.15%-4.66%-1.33%+26.8%
'26/06/1616.9+0.05+0.3%+22.6%45809.19+412.2+0.91%-3.79%-0.61%+26.3%
'26/06/1516.85-0.25-1.46%+20.8%45396.99+1227.95+2.78%-1.12%-4.24%+21.9%
'26/06/1217.1+0.65+3.95%+25.5%44169.04+1019.58+2.36%+1.22%+1.59%+24.3%
'26/06/1116.45-0.45-2.66%+22.2%43149.46-76.08-0.18%+1.04%-2.48%+21.1%
'26/06/1016.9-0.7-3.98%+17.3%43225.54-1478.9-3.31%-2.3%-0.67%+19.6%
'26/06/0917.6+0.7+4.14%+22.2%44704.44+1201.66+2.76%+0.4%+1.38%+21.8%
'26/06/0816.9-1-5.59%+15.4%43502.78-1568.16-3.48%-3.1%-2.11%+18.5%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0517.9+0.1+0.56%+16%45070.94-606.52-1.33%-4.38%+1.89%+20.4%
'26/06/0417.8-0.1-0.56%+15.4%45677.46-781.7-1.68%-5.99%+1.12%+21.4%
'26/06/0317.9-0.1-0.56%+14.7%46459.16+901.85+1.98%-4.13%-2.54%+18.9%
'26/06/0218+0.3+1.69%+16.7%45557.31+219.4+0.48%-3.67%+1.21%+20.3%
'26/06/0117.700%+16.7%45337.91+604.97+1.35%-2.36%-1.35%+19%
'26/05/2917.700%+16.7%44732.94+1096.5+2.51%+0.09%-2.51%+16.6%
'26/05/2817.7+0.1+0.57%+17.3%43636.44-620.36-1.4%-1.31%+1.97%+18.6%
'26/05/2717.6-0.05-0.28%+17%44256.8+731.43+1.68%+0.34%-1.96%+16.7%
'26/05/2617.65-0.05-0.28%+16.7%43525.37-119.03-0.27%+0.07%-0.01%+16.6%
'26/05/2517.7-0.55-3.01%+13.2%43644.4+1376.43+3.26%+3.33%-6.27%+9.82%
'26/05/2218.25+0.05+0.27%+13.5%42267.97+899.76+2.18%+5.58%-1.91%+7.89%
'26/05/2118.2+0.1+0.55%+14.1%41368.21+1347.39+3.37%+9.13%-2.82%+4.96%
'26/05/2018.1-0.2-1.09%+12.8%40020.82-154.74-0.39%+8.71%-0.7%+4.13%
'26/05/1918.3+0.45+2.52%+15.7%40175.56-716.26-1.75%+6.81%+4.27%+8.88%
'26/05/1817.85+0.1+0.56%+16.3%40891.82-280.54-0.68%+6.08%+1.24%+10.3%
'26/05/1517.75-0.35-1.93%+14.1%41172.36-579.39-1.39%+4.61%-0.54%+9.48%
'26/05/1418.1-0.3-1.63%+12.2%41751.75+377.25+0.91%+5.56%-2.54%+6.67%
'26/05/1318.4+0.4+2.22%+14.7%41374.5-523.82-1.25%+4.24%+3.47%+10.5%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1218-0.8-4.26%+9.84%41898.32+108.26+0.26%+4.51%-4.52%+5.33%
'26/05/1118.8-0.1-0.53%+9.26%41790.06+186.12+0.45%+4.98%-0.98%+4.28%
'26/05/0818.900%+9.26%41603.94-329.84-0.79%+4.15%+0.79%+5.11%
'26/05/0718.9-0.05-0.26%+8.97%41933.78+794.93+1.93%+6.17%-2.19%+2.81%
'26/05/0618.95-0.05-0.26%+8.68%41138.85+369.56+0.91%+7.13%-1.17%+1.56%
'26/05/0519-0.15-0.78%+7.83%40769.29+64.15+0.16%+7.3%-0.94%+0.54%
'26/05/0419.15-0.85-4.25%+3.25%40705.14+1778.51+4.57%+12.2%-8.82%-8.95%
'26/04/3020-0.2-0.99%+2.23%38926.63-376.87-0.96%+11.1%-0.03%-8.9%
'26/04/2920.2+0.9+4.66%+6.99%39303.5-218.23-0.55%+10.5%+5.21%-3.51%
'26/04/2819.3+0.1+0.52%+7.55%39521.73-94.9-0.24%+10.2%+0.76%-2.69%
'26/04/2719.2+0.1+0.52%+8.12%39616.63+684.23+1.76%+12.2%-1.24%-4.07%
'26/04/2419.1+0.1+0.53%+8.68%38932.4+1218.25+3.23%+15.8%-2.7%-7.12%
'26/04/2319-0.9-4.52%+3.77%37714.15-164.32-0.43%+15.3%-4.09%-11.5%
'26/04/2219.9+0.5+2.58%+6.44%37878.47+273.36+0.73%+16.1%+1.85%-9.7%
'26/04/2119.4-1.05-5.13%+0.98%37605.11+646.31+1.75%+18.2%-6.88%-17.2%
'26/04/2020.45-0.45-2.15%-1.2%36958.8+154.46+0.42%+18.7%-2.57%-19.9%
'26/04/1720.9-0.1-0.48%-1.67%36804.34-327.68-0.88%+17.6%+0.4%-19.3%
'26/04/1621+2.2+11.7%+9.84%37132.02+409.88+1.12%+18.9%+10.6%-9.09%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1518.8-0.3-1.57%+8.12%36722.14+426.02+1.17%+20.3%-2.74%-12.2%
'26/04/1419.1+0.05+0.26%+8.4%36296.12+838.83+2.37%+23.2%-2.11%-14.8%
'26/04/1319.05-0.5-2.56%+5.63%35457.29+39.46+0.11%+23.3%-2.67%-17.7%
'26/04/1019.55+0.25+1.3%+6.99%35417.83+556.67+1.6%+25.3%-0.3%-18.3%
'26/04/0919.3+0.3+1.58%+8.68%34861.16+99.78+0.29%+25.6%+1.29%-17%
'26/04/0819-0.1-0.52%+8.12%34761.38+1531.56+4.61%+31.4%-5.13%-23.3%
'26/04/0719.100%+8.12%33229.82+657.39+2.02%+34.1%-2.02%-26%
'26/04/0219.1-0.4-2.05%+5.9%32572.43-602.39-1.82%+31.7%-0.23%-25.8%
'26/04/0119.5+0.5+2.63%+8.68%33174.82+1451.83+4.58%+37.7%-1.95%-29%
'26/03/3119+0.1+0.53%+9.26%31722.99-795.17-2.45%+34.3%+2.98%-25.1%
'26/03/3018.9-0.5-2.58%+6.44%32518.16-594.43-1.8%+31.9%-0.78%-25.5%
'26/03/2719.4-0.4-2.02%+4.29%33112.59-225.03-0.68%+31%-1.34%-26.7%
'26/03/2619.8+0.45+2.33%+6.72%33337.62-101.49-0.3%+30.6%+2.63%-23.9%
'26/03/2519.35-0.15-0.77%+5.9%33439.11+826.87+2.54%+33.9%-3.31%-28%
'26/03/2419.5+0.1+0.52%+6.44%32612.24-110.26-0.34%+33.5%+0.86%-27%
'26/03/2319.4-0.7-3.48%+2.74%32722.5-821.38-2.45%+30.2%-1.03%-27.5%
'26/03/2020.1+0.6+3.08%+5.9%33543.88-145.8-0.43%+29.6%+3.51%-23.7%
'26/03/1919.5-0.05-0.26%+5.63%33689.68-658.9-1.92%+27.2%+1.66%-21.5%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1819.55-0.45-2.25%+3.25%34348.58+512.01+1.51%+29.1%-3.76%-25.8%
'26/03/1720+0.4+2.04%+5.36%33836.57+494.06+1.48%+31%+0.56%-25.6%
'26/03/1619.6-0.4-2%+3.25%33342.51-57.81-0.17%+30.8%-1.83%-27.5%
'26/03/1320+0.1+0.5%+3.77%33400.32-181.54-0.54%+30.1%+1.04%-26.3%
'26/03/1219.9+0.1+0.51%+4.29%33581.86-532.33-1.56%+28%+2.07%-23.7%
'26/03/1119.8-0.6-2.94%+1.23%34114.19+1342.32+4.1%+33.3%-7.04%-32%
'26/03/1020.4+0.35+1.75%+2.99%32771.87+661.45+2.06%+36%-0.31%-33%
'26/03/0920.05-0.15-0.74%+2.23%32110.42-1489.12-4.43%+30%+3.69%-27.8%
'26/03/0620.2-0.15-0.74%+1.47%33599.54-73.4-0.22%+29.7%-0.52%-28.2%
'26/03/0520.35+0.05+0.25%+1.72%33672.94+844.06+2.57%+33%-2.32%-31.3%
'26/03/0420.3-0.65-3.1%-1.43%32828.88-1494.77-4.35%+27.2%+1.25%-28.7%
'26/03/0320.95+0.3+1.45%0%34323.65-771.44-2.2%+24.4%+3.65%-24.4%
'26/03/0220.65-0.85-3.95%-3.95%35095.09-319.4-0.9%+23.3%-3.05%-27.3%
'26/02/2621.5+0.1+0.47%-3.5%35414.49+1.420%+23.3%+0.47%-26.8%
'26/02/2521.4-0.2-0.93%-4.4%35413.07+712.25+2.05%+25.9%-2.98%-30.3%
'26/02/2421.6+2.2+11.34%+6.44%34700.82+927.56+2.75%+29.3%+8.59%-22.9%
'26/02/2319.4+0.6+3.19%+9.84%33773.26+167.55+0.5%+30%+2.69%-20.1%
'26/02/1118.800%+9.84%33605.71+532.74+1.61%+32.1%-1.61%-22.2%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1018.8-0.1-0.53%+9.26%33072.97+668.35+2.06%+34.8%-2.59%-25.5%
'26/02/0918.900%+9.26%32404.62+621.7+1.96%+37.4%-1.96%-28.2%
'26/02/0618.9-0.95-4.79%+4.03%31782.92-18.35-0.06%+37.3%-4.73%-33.3%
'26/02/0519.85+0.9+4.75%+8.97%31801.27-488.54-1.51%+35.3%+6.26%-26.3%
'26/02/0418.95-0.45-2.32%+6.44%32289.81+94.45+0.29%+35.7%-2.61%-29.2%
'26/02/0319.4+0.5+2.65%+9.26%32195.36+571.33+1.81%+38.1%+0.84%-28.8%
'26/02/0218.9-0.7-3.57%+5.36%31624.03-439.72-1.37%+36.2%-2.2%-30.9%
'26/01/3019.6+0.1+0.51%+5.9%32063.75-472.52-1.45%+34.2%+1.96%-28.3%
'26/01/2919.5+0.2+1.04%+6.99%32536.27-267.55-0.82%+33.1%+1.86%-26.1%
'26/01/2819.3-0.5-2.53%+4.29%32803.82+485.9+1.5%+35.1%-4.03%-30.8%
'26/01/2719.8+0.75+3.94%+8.4%32317.92+253.4+0.79%+36.2%+3.15%-27.8%
'26/01/2619.05-0.35-1.8%+6.44%32064.52+103.01+0.32%+36.6%-2.12%-30.2%
'26/01/2319.4-0.4-2.02%+4.29%31961.51+215.43+0.68%+37.6%-2.7%-33.3%
'26/01/2219.8-0.05-0.25%+4.03%31746.08+499.71+1.6%+39.8%-1.85%-35.7%
'26/01/2119.85-0.15-0.75%+3.25%31246.37-513.62-1.62%+37.5%+0.87%-34.3%
'26/01/2020+0.5+2.56%+5.9%31759.99+120.7+0.38%+38%+2.18%-32.1%
'26/01/1919.5-0.6-2.99%+2.74%31639.29+230.59+0.73%+39.1%-3.72%-36.3%
'26/01/1620.1-0.2-0.99%+1.72%31408.7+598.12+1.94%+41.8%-2.93%-40%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1520.3+0.95+4.91%+6.72%30810.58-131.2-0.42%+41.2%+5.33%-34.4%
'26/01/1419.35+0.9+4.88%+11.9%30941.78+234.56+0.76%+42.2%+4.12%-30.3%
'26/01/1318.45-0.55-2.89%+8.68%30707.22+139.93+0.46%+42.9%-3.35%-34.2%
'26/01/1219+0.45+2.43%+11.3%30567.29+278.33+0.92%+44.2%+1.51%-32.9%
'26/01/0918.55-0.15-0.8%+10.4%30288.96-71.59-0.24%+43.9%-0.56%-33.4%
'26/01/0818.7+0.1+0.54%+11%30360.55-74.92-0.25%+43.5%+0.79%-32.5%
'26/01/0718.6+0.05+0.27%+11.3%30435.47-140.83-0.46%+42.8%+0.73%-31.5%
'26/01/0618.55-0.35-1.85%+9.26%30576.3+471.26+1.57%+45.1%-3.42%-35.8%
'26/01/0518.9+0.25+1.34%+10.7%30105.04+755.23+2.57%+48.8%-1.23%-38.1%
'26/01/0218.65-0.1-0.53%+10.1%29349.81+386.21+1.33%+50.8%-1.86%-40.7%
'25/12/3118.75-0.4-2.09%+7.83%28963.6+256.47+0.89%+52.1%-2.98%-44.3%
'25/12/3019.15-0.45-2.3%+5.36%28707.13-103.76-0.36%+51.6%-1.94%-46.2%
'25/12/2919.6-0.4-2%+3.25%28810.89+254.87+0.89%+52.9%-2.89%-49.7%
'25/12/2620-0.1-0.5%+2.74%28556.02+184.04+0.65%+53.9%-1.15%-51.2%
'25/12/2420.1+0.25+1.26%+4.03%28371.98+61.51+0.22%+54.3%+1.04%-50.2%
'25/12/2319.85+0.25+1.28%+5.36%28310.47+160.83+0.57%+55.2%+0.71%-49.8%
'25/12/2219.6-0.1-0.51%+4.82%28149.64+453.29+1.64%+57.7%-2.15%-52.9%
'25/12/1919.7-1.3-6.19%-1.67%27696.35+227.82+0.83%+59%-7.02%-60.7%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1821-0.2-0.94%-2.59%27468.53-56.64-0.21%+58.7%-0.73%-61.3%
'25/12/1721.2-0.5-2.3%-4.84%27525.17-11.49-0.04%+58.6%-2.26%-63.4%
'25/12/1621.7+0.2+0.93%-3.95%27536.66-330.28-1.19%+56.7%+2.12%-60.7%
'25/12/1521.5+0.1+0.47%-3.5%27866.94-331.08-1.17%+54.9%+1.64%-58.4%
'25/12/1221.4+0.2+0.94%-2.59%28198.02+173.27+0.62%+55.8%+0.32%-58.4%
'25/12/1121.2-0.25-1.17%-3.73%28024.75-375.98-1.32%+53.8%+0.15%-57.5%
'25/12/1021.45-0.05-0.23%-3.95%28400.73+218.13+0.77%+55%-1%-58.9%
'25/12/0921.5-0.1-0.46%-4.4%28182.6-121.18-0.43%+54.3%-0.03%-58.7%
'25/12/0821.6-0.3-1.37%-5.71%28303.78+322.89+1.15%+56.1%-2.52%-61.8%
'25/12/0521.9-0.3-1.35%-6.98%27980.89+185.18+0.67%+57.1%-2.02%-64.1%
'25/12/0422.200%-6.98%27795.71+2.67+0.01%+57.1%-0.01%-64.1%
'25/12/0322.2-0.3-1.33%-8.22%27793.04+228.77+0.83%+58.4%-2.16%-66.7%
'25/12/0222.5+0.1+0.45%-7.81%27564.27+221.74+0.81%+59.7%-0.36%-67.5%
'25/12/0122.4-0.5-2.18%-9.83%27342.53-283.95-1.03%+58.1%-1.15%-67.9%
'25/11/2822.9+0.1+0.44%-9.43%27626.48+71.95+0.26%+58.5%+0.18%-67.9%
'25/11/2722.8+0.3+1.33%-8.22%27554.53+144.99+0.53%+59.3%+0.8%-67.6%
'25/11/2622.5+0.5+2.27%-6.14%27409.54+497.37+1.85%+62.3%+0.42%-68.4%
'25/11/252200%-6.14%26912.17+407.93+1.54%+64.8%-1.54%-70.9%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2422-0.05-0.23%-6.35%26504.24+69.3+0.26%+65.2%-0.49%-71.6%
'25/11/2122.05-0.85-3.71%-9.83%26434.94-991.42-3.61%+59.2%-0.1%-69.1%
'25/11/2022.9-0.1-0.43%-10.2%27426.36+846.24+3.18%+64.3%-3.61%-74.5%
'25/11/192300%-10.2%26580.12-176-0.66%+63.2%+0.66%-73.5%
'25/11/1823+0.4+1.77%-8.63%26756.12-691.19-2.52%+59.1%+4.29%-67.8%
'25/11/1722.6-0.7-3%-11.4%27447.31+49.81+0.18%+59.4%-3.18%-70.8%
'25/11/1423.3-0.8-3.32%-14.3%27397.5-506.06-1.81%+56.5%-1.51%-70.8%