≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6679 鈺太 / K線比較(日)

6679 鈺太

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
151148+3+2.03%3.72%149154.5149
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3144,761萬387812股/筆151.41.3211.850.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2533,878萬395641張/筆153.2-7.5 (-4.82%)

連續漲跌: 連2跌→漲  ( +3元 / +2.03%)

財報評分: 最新66分 / 平均64分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 鈺太參與認購富邦人壽10年期無擔保累積次順位普通公司債 (公告訊息 11/05 17:47)

• 鈺太董事會決議2026年上半年度不分派股利 (公告訊息 11/04 15:40)

• 鈺太董事會通過2026年第三季合併財務報告 (公告訊息 11/04 15:35)

• 鈺太法人董事改派代表人 (公告訊息 10/22 13:31)

• 鈺太取得有價證券 (公告訊息 09/11 17:13)

• 鈺太董事會決議認購眾智光電科技股份有限公司私募普通股。 (公告訊息 09/03 15:18)

• 鈺太董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:02)

• 鈺太2026年第2季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13151+3+2.03%+2.03%43675.12+583.25+1.35%+1.35%+0.68%+0.67%
'26/11/12148-7.5-4.82%-2.89%43091.87-1165.28-2.63%-1.32%-2.19%-1.58%
'26/11/11155.5-2.5-1.58%-4.43%44257.15+1545.23+3.62%+2.26%-5.2%-6.69%
'26/11/10158+3.5+2.27%-2.27%42711.92+1050.22+2.52%+4.83%-0.25%-7.1%
'26/11/09154.5+6.5+4.39%+2.03%41661.7+1960.06+4.94%+10%-0.55%-7.98%
'26/11/06148-12.5-7.79%-5.92%39701.64-1873.08-4.51%+5.05%-3.28%-11%
'26/11/05160.5-6-3.6%-9.31%41574.72-1374.19-3.2%+1.69%-0.4%-11%
'26/11/04166.5-3.5-2.06%-11.2%42948.91-358.63-0.83%+0.85%-1.23%-12%
'26/11/03170-10-5.56%-16.1%43307.54-1612.6-3.59%-2.77%-1.97%-13.3%
'26/11/02180-3-1.64%-17.5%44920.14-291.69-0.65%-3.4%-0.99%-14.1%
'26/10/30183-2.5-1.35%-18.6%45211.83-1156.5-2.49%-5.81%+1.14%-12.8%
'26/10/29185.5-3.5-1.85%-20.1%46368.33-667.25-1.42%-7.14%-0.43%-13%
'26/10/28189+6+3.28%-17.5%47035.58+939.35+2.04%-5.25%+1.24%-12.2%
'26/10/27183-2-1.08%-18.4%46096.23+54.8+0.12%-5.14%-1.2%-13.2%
'26/10/22185-3-1.6%-19.7%46041.43-846.34-1.81%-6.85%+0.21%-12.8%
'26/10/2118800%-19.7%46887.77+594.84+1.28%-5.65%-1.28%-14%
'26/10/20188+1.5+0.8%-19%46292.93-529.15-1.13%-6.72%+1.93%-12.3%
'26/10/19186.5-4.5-2.36%-20.9%46822.08-289.18-0.61%-7.29%-1.75%-13.6%
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16191+1+0.53%-20.5%47111.26+141.39+0.3%-7.01%+0.23%-13.5%
'26/10/15190-4-2.06%-22.2%46969.87-1655.96-3.41%-10.2%+1.35%-12%
'26/10/14194+3.5+1.84%-20.7%48625.83+284.52+0.59%-9.65%+1.25%-11.1%
'26/10/13190.5-2-1.04%-21.6%48341.31-960.65-1.95%-11.4%+0.91%-10.1%
'26/10/12192.5-4-2.04%-23.2%49301.96-11.48-0.02%-11.4%-2.02%-11.7%
'26/10/08196.5-2.5-1.26%-24.1%49313.44-492.93-0.99%-12.3%-0.27%-11.8%
'26/10/07199-1.5-0.75%-24.7%49806.37-16.18-0.03%-12.3%-0.72%-12.3%
'26/10/06200.5-6-2.91%-26.9%49822.55+110.51+0.22%-12.1%-3.13%-14.7%
'26/10/05206.5-2.5-1.2%-27.8%49712.04+1236.3+2.55%-9.9%-3.75%-17.8%
'26/10/02209+4.5+2.2%-26.2%48475.74+122.25+0.25%-9.68%+1.95%-16.5%
'26/10/01204.5-1.5-0.73%-26.7%48353.49+413.36+0.86%-8.9%-1.59%-17.8%
'26/09/3020600%-26.7%47940.13+308.17+0.65%-8.31%-0.65%-18.4%
'26/09/29206+3.5+1.73%-25.4%47631.96-392.64-0.82%-9.06%+2.55%-16.4%
'26/09/24202.5+1+0.5%-25.1%48024.6-132.69-0.28%-9.31%+0.78%-15.8%
'26/09/23201.5+2.5+1.26%-24.1%48157.29+357.12+0.75%-8.63%+0.51%-15.5%
'26/09/22199-0.5-0.25%-24.3%47800.17+81.33+0.17%-8.47%-0.42%-15.8%
'26/09/21199.5+2+1.01%-23.5%47718.84+538.09+1.14%-7.43%-0.13%-16.1%
'26/09/18197.5+1+0.51%-23.2%47180.75+892.75+1.93%-5.64%-1.42%-17.5%
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17196.5-1-0.51%-23.5%46288+439.1+0.96%-4.74%-1.47%-18.8%
'26/09/16197.5+3.5+1.8%-22.2%45848.9+337.41+0.74%-4.03%+1.06%-18.1%
'26/09/15194-3-1.52%-23.4%45511.49-351.03-0.77%-4.77%-0.75%-18.6%
'26/09/14197+2.5+1.29%-22.4%45862.52-322.33-0.7%-5.43%+1.99%-16.9%
'26/09/11194.5-1.5-0.77%-23%46184.85-755.64-1.61%-6.96%+0.84%-16%
'26/09/10196-3.5-1.75%-24.3%46940.49-242.87-0.51%-7.44%-1.24%-16.9%
'26/09/09199.500%-24.3%47183.36+77.58+0.16%-7.28%-0.16%-17%
'26/09/08199.5-7.5-3.62%-27.1%47105.78-220.49-0.47%-7.71%-3.15%-19.3%
'26/09/07207+1+0.49%-26.7%47326.27+775.14+1.67%-6.18%-1.18%-20.5%
'26/09/04206-2.5-1.2%-27.6%46551.13+693.47+1.51%-4.76%-2.71%-22.8%
'26/09/03208.5+4+1.96%-26.2%45857.66-307.06-0.67%-5.39%+2.63%-20.8%
'26/09/02204.5-4-1.92%-27.6%46164.72-784-1.67%-6.97%-0.25%-20.6%
'26/09/01208.5+8+3.99%-24.7%46948.72+820.25+1.78%-5.32%+2.21%-19.4%
'26/08/31200.5-4.5-2.2%-26.3%46128.47-202.98-0.44%-5.73%-1.76%-20.6%
'26/08/28205-0.5-0.24%-26.5%46331.45+356.23+0.77%-5%-1.01%-21.5%
'26/08/27205.5+5.5+2.75%-24.5%45975.22+142.6+0.31%-4.71%+2.44%-19.8%
'26/08/26200+2+1.01%-23.7%45832.62+663.16+1.47%-3.31%-0.46%-20.4%
'26/08/25198+1.5+0.76%-23.2%45169.46+407.14+0.91%-2.43%-0.15%-20.7%
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24196.5-1.5-0.76%-23.7%44762.32-461.97-1.02%-3.43%+0.26%-20.3%
'26/08/21198-2-1%-24.5%45224.29+290.55+0.65%-2.8%-1.65%-21.7%
'26/08/20200+0.5+0.25%-24.3%44933.74+214.39+0.48%-2.34%-0.23%-22%
'26/08/19199.5-0.5-0.25%-24.5%44719.35-589.33-1.3%-3.61%+1.05%-20.9%
'26/08/18200-6.5-3.15%-26.9%45308.68-548.59-1.2%-4.76%-1.95%-22.1%
'26/08/17206.5+1+0.49%-26.5%45857.27+46.26+0.1%-4.66%+0.39%-21.9%
'26/08/14205.5-7.5-3.52%-29.1%45811.01-210.47-0.46%-5.1%-3.06%-24%
'26/08/13213+1+0.47%-28.8%46021.48+503.41+1.11%-4.05%-0.64%-24.7%
'26/08/12212+1+0.47%-28.4%45518.07+397.35+0.88%-3.2%-0.41%-25.2%
'26/08/11211-4.5-2.09%-29.9%45120.72+191.96+0.43%-2.79%-2.52%-27.1%
'26/08/10215.5+6+2.86%-27.9%44928.76+702.85+1.59%-1.25%+1.27%-26.7%
'26/08/07209.5-8-3.68%-30.6%44225.91-170.79-0.38%-1.63%-3.3%-28.9%
'26/08/06217.5-14-6.05%-34.8%44396.7-214.9-0.48%-2.1%-5.57%-32.7%
'26/08/05231.5+21+9.98%-28.3%44611.6+1250.94+2.88%+0.73%+7.1%-29%
'26/08/04210.5+4.5+2.18%-26.7%43360.66-25.75-0.06%+0.67%+2.24%-27.4%
'26/08/03206+1+0.49%-26.3%43386.41+266.66+0.62%+1.29%-0.13%-27.6%
'26/07/31205+7.5+3.8%-23.5%43119.75+3186.45+7.98%+9.37%-4.18%-32.9%
'26/07/30197.5+2+1.02%-22.8%39933.3-105.88-0.26%+9.08%+1.28%-31.8%
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29195.5-13.5-6.46%-27.8%40039.18-1564.18-3.76%+4.98%-2.7%-32.7%
'26/07/28209-12-5.43%-31.7%41603.36-2030.83-4.65%+0.09%-0.78%-31.8%
'26/07/27221-1.5-0.67%-32.1%43634.19-20.65-0.05%+0.05%-0.62%-32.2%
'26/07/24222.5-6.5-2.84%-34.1%43654.84-1195.97-2.67%-2.62%-0.17%-31.4%
'26/07/23229-5.5-2.35%-35.6%44850.81+25.03+0.06%-2.57%-2.41%-33%
'26/07/22234.5+8.5+3.76%-33.2%44825.78+592.91+1.34%-1.26%+2.42%-31.9%
'26/07/21226+8+3.67%-30.7%44232.87+1783.17+4.2%+2.89%-0.53%-33.6%
'26/07/20218-1-0.46%-31.1%42449.7-221.57-0.52%+2.35%+0.06%-33.4%
'26/07/17219-20-8.37%-36.8%42671.27-2953.71-6.47%-4.27%-1.9%-32.5%
'26/07/16239-4-1.65%-37.9%45624.98-6.61-0.01%-4.29%-1.64%-33.6%
'26/07/15243+7.5+3.18%-35.9%45631.59+893.64+2%-2.38%+1.18%-33.5%
'26/07/14235.5-3-1.26%-36.7%44737.95-642.57-1.42%-3.76%+0.16%-32.9%
'26/07/13238.5-10.5-4.22%-39.4%45380.52+25.91+0.06%-3.7%-4.28%-35.7%
'26/07/09249+0.5+0.2%-39.2%45354.61-379.8-0.83%-4.5%+1.03%-34.7%
'26/07/08248.5-0.5-0.2%-39.4%45734.41+255.3+0.56%-3.97%-0.76%-35.4%
'26/07/07249-17.5-6.57%-43.3%45479.11-1077.28-2.31%-6.19%-4.26%-37.2%
'26/07/06266.5-3-1.11%-44%46556.39-224.23-0.48%-6.64%-0.63%-37.3%
'26/07/03269.5-2-0.74%-44.4%46780.62+36.46+0.08%-6.57%-0.82%-37.8%
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02271.5+6+2.26%-43.1%46744.16-274.83-0.58%-7.11%+2.84%-36%
'26/07/01265.5+2+0.76%-42.7%47018.99+893.08+1.94%-5.31%-1.18%-37.4%
'26/06/30263.5+5.5+2.13%-41.5%46125.91+1126.01+2.5%-2.94%-0.37%-38.5%
'26/06/29258-8-3.01%-43.2%44999.9+428.14+0.96%-2.01%-3.97%-41.2%
'26/06/26266-20-6.99%-47.2%44571.76-1683.5-3.64%-5.58%-3.35%-41.6%
'26/06/25286+2.5+0.88%-46.7%46255.26+211.66+0.46%-5.14%+0.42%-41.6%
'26/06/24283.5-1-0.35%-46.9%46043.6-1057.05-2.24%-7.27%+1.89%-39.7%
'26/06/23284.5-6.5-2.23%-48.1%47100.65-640.86-1.34%-8.52%-0.89%-39.6%
'26/06/22291+5.5+1.93%-47.1%47741.51+1276.31+2.75%-6%-0.82%-41.1%
'26/06/18285.5+14+5.16%-44.4%46465.2+587.81+1.28%-4.8%+3.88%-39.6%
'26/06/17271.5+1.5+0.56%-44.1%45877.39+68.2+0.15%-4.66%+0.41%-39.4%
'26/06/1627000%-44.1%45809.19+412.2+0.91%-3.79%-0.91%-40.3%
'26/06/15270+2+0.75%-43.7%45396.99+1227.95+2.78%-1.12%-2.03%-42.5%
'26/06/12268+4.5+1.71%-42.7%44169.04+1019.58+2.36%+1.22%-0.65%-43.9%
'26/06/11263.5+2+0.76%-42.3%43149.46-76.08-0.18%+1.04%+0.94%-43.3%
'26/06/10261.5-18-6.44%-46%43225.54-1478.9-3.31%-2.3%-3.13%-43.7%
'26/06/09279.5+17.5+6.68%-42.4%44704.44+1201.66+2.76%+0.4%+3.92%-42.8%
'26/06/08262-19-6.76%-46.3%43502.78-1568.16-3.48%-3.1%-3.28%-43.2%
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05281-6-2.09%-47.4%45070.94-606.52-1.33%-4.38%-0.76%-43%
'26/06/04287-10.5-3.53%-49.2%45677.46-781.7-1.68%-5.99%-1.85%-43.3%
'26/06/03297.5-1-0.34%-49.4%46459.16+901.85+1.98%-4.13%-2.32%-45.3%
'26/06/02298.5-6.5-2.13%-50.5%45557.31+219.4+0.48%-3.67%-2.61%-46.8%
'26/06/01305-9.5-3.02%-52%45337.91+604.97+1.35%-2.36%-4.37%-49.6%
'26/05/29314.5-2-0.63%-52.3%44732.94+1096.5+2.51%+0.09%-3.14%-52.4%
'26/05/28316.5-13.5-4.09%-54.2%43636.44-620.36-1.4%-1.31%-2.69%-52.9%
'26/05/27330-6.5-1.93%-55.1%44256.8+731.43+1.68%+0.34%-3.61%-55.5%
'26/05/26343-2.5-0.72%-54.4%43525.37-119.03-0.27%+0.07%-0.45%-54.5%
'26/05/25345.5+10+2.98%-53.1%43644.4+1376.43+3.26%+3.33%-0.28%-56.4%
'26/05/22335.5+0.5+0.15%-53%42267.97+899.76+2.18%+5.58%-2.03%-58.6%
'26/05/21335+21+6.69%-49.8%41368.21+1347.39+3.37%+9.13%+3.32%-59%
'26/05/20314+7.5+2.45%-48.6%40020.82-154.74-0.39%+8.71%+2.84%-57.3%
'26/05/19306.5-6-1.92%-49.6%40175.56-716.26-1.75%+6.81%-0.17%-56.4%
'26/05/18312.5+7.5+2.46%-48.4%40891.82-280.54-0.68%+6.08%+3.14%-54.4%
'26/05/15305-10-3.17%-50%41172.36-579.39-1.39%+4.61%-1.78%-54.6%
'26/05/14315-5-1.56%-50.8%41751.75+377.25+0.91%+5.56%-2.47%-56.3%
'26/05/13320-4.5-1.39%-51.5%41374.5-523.82-1.25%+4.24%-0.14%-55.7%
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12324.5-2.5-0.76%-51.8%41898.32+108.26+0.26%+4.51%-1.02%-56.3%
'26/05/11327-4-1.21%-52.4%41790.06+186.12+0.45%+4.98%-1.66%-57.4%
'26/05/08331+19+6.09%-49.5%41603.94-329.84-0.79%+4.15%+6.88%-53.7%
'26/05/07312+10+3.31%-47.8%41933.78+794.93+1.93%+6.17%+1.38%-54%
'26/05/06302+15+5.23%-45.1%41138.85+369.56+0.91%+7.13%+4.32%-52.2%
'26/05/05287-3-1.03%-45.7%40769.29+64.15+0.16%+7.3%-1.19%-53%
'26/05/04290+4+1.4%-44.9%40705.14+1778.51+4.57%+12.2%-3.17%-57.1%
'26/04/30286+2.5+0.88%-44.4%38926.63-376.87-0.96%+11.1%+1.84%-55.6%
'26/04/29283.5-5.5-1.9%-45.5%39303.5-218.23-0.55%+10.5%-1.35%-56%
'26/04/28289+14+5.09%-42.7%39521.73-94.9-0.24%+10.2%+5.33%-53%
'26/04/27275-0.5-0.18%-42.8%39616.63+684.23+1.76%+12.2%-1.94%-55%
'26/04/24275.5-4.5-1.61%-43.8%38932.4+1218.25+3.23%+15.8%-4.84%-59.6%
'26/04/23280-5-1.75%-44.7%37714.15-164.32-0.43%+15.3%-1.32%-60%
'26/04/22285-3-1.04%-45.3%37878.47+273.36+0.73%+16.1%-1.77%-61.5%
'26/04/21288+17+6.27%-41.9%37605.11+646.31+1.75%+18.2%+4.52%-60.1%
'26/04/20271-5-1.81%-42.9%36958.8+154.46+0.42%+18.7%-2.23%-61.6%
'26/04/17276+10+3.76%-40.8%36804.34-327.68-0.88%+17.6%+4.64%-58.4%
'26/04/16266-1-0.37%-41%37132.02+409.88+1.12%+18.9%-1.49%-59.9%
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15267+5.5+2.1%-39.8%36722.14+426.02+1.17%+20.3%+0.93%-60.1%
'26/04/14261.5+4.5+1.75%-38.7%36296.12+838.83+2.37%+23.2%-0.62%-61.9%
'26/04/13257+8+3.21%-36.7%35457.29+39.46+0.11%+23.3%+3.1%-60.1%
'26/04/10249-2-0.8%-37.3%35417.83+556.67+1.6%+25.3%-2.4%-62.5%
'26/04/09251-3-1.18%-38%34861.16+99.78+0.29%+25.6%-1.47%-63.6%
'26/04/08254+8+3.25%-36%34761.38+1531.56+4.61%+31.4%-1.36%-67.4%
'26/04/07246+1.5+0.61%-35.6%33229.82+657.39+2.02%+34.1%-1.41%-69.7%
'26/04/02244.5-4.5-1.81%-36.7%32572.43-602.39-1.82%+31.7%+0.01%-68.4%
'26/04/01249+19+8.26%-31.5%33174.82+1451.83+4.58%+37.7%+3.68%-69.2%
'26/03/31230-13-5.35%-35.2%31722.99-795.17-2.45%+34.3%-2.9%-69.5%
'26/03/30243-5-2.02%-36.5%32518.16-594.43-1.8%+31.9%-0.22%-68.4%
'26/03/27248+5+2.06%-35.2%33112.59-225.03-0.68%+31%+2.74%-66.2%
'26/03/26243-7-2.8%-37%33337.62-101.49-0.3%+30.6%-2.5%-67.6%
'26/03/25250+7+2.88%-35.2%33439.11+826.87+2.54%+33.9%+0.34%-69.1%
'26/03/24243-3-1.22%-36%32612.24-110.26-0.34%+33.5%-0.88%-69.4%
'26/03/23246-7-2.77%-37.7%32722.5-821.38-2.45%+30.2%-0.32%-67.9%
'26/03/20253+2.5+1%-37.1%33543.88-145.8-0.43%+29.6%+1.43%-66.8%
'26/03/19250.5-9.5-3.65%-39.4%33689.68-658.9-1.92%+27.2%-1.73%-66.6%
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18260+19+7.88%-34.6%34348.58+512.01+1.51%+29.1%+6.37%-63.7%
'26/03/17241-5.5-2.23%-36.1%33836.57+494.06+1.48%+31%-3.71%-67.1%
'26/03/16246.5-4.5-1.79%-37.3%33342.51-57.81-0.17%+30.8%-1.62%-68%
'26/03/13251-4-1.57%-38.2%33400.32-181.54-0.54%+30.1%-1.03%-68.3%
'26/03/12255+11.5+4.72%-35.3%33581.86-532.33-1.56%+28%+6.28%-63.3%
'26/03/11243.5+6.5+2.74%-33.5%34114.19+1342.32+4.1%+33.3%-1.36%-66.8%
'26/03/10237+10+4.41%-30.6%32771.87+661.45+2.06%+36%+2.35%-66.6%
'26/03/09227-17.5-7.16%-35.6%32110.42-1489.12-4.43%+30%-2.73%-65.6%
'26/03/06244.5+22+9.89%-29.2%33599.54-73.4-0.22%+29.7%+10.1%-58.9%
'26/03/05222.5+6+2.77%-27.3%33672.94+844.06+2.57%+33%+0.2%-60.3%
'26/03/04216.5-5.5-2.48%-29.1%32828.88-1494.77-4.35%+27.2%+1.87%-56.3%
'26/03/03222-6-2.63%-30.9%34323.65-771.44-2.2%+24.4%-0.43%-55.4%
'26/03/02228+0.5+0.22%-30.8%35095.09-319.4-0.9%+23.3%+1.12%-54.1%
'26/02/26227.5+16+7.57%-25.5%35414.49+1.420%+23.3%+7.57%-48.9%
'26/02/25211.5+1.5+0.71%-25%35413.07+712.25+2.05%+25.9%-1.34%-50.9%
'26/02/24210+6.5+3.19%-22.6%34700.82+927.56+2.75%+29.3%+0.44%-51.9%
'26/02/23203.5+12.5+6.54%-17.5%33773.26+167.55+0.5%+30%+6.04%-47.5%
'26/02/1119100%-17.5%33605.71+532.74+1.61%+32.1%-1.61%-49.6%
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10191+3+1.6%-16.2%33072.97+668.35+2.06%+34.8%-0.46%-51%
'26/02/09188+0.5+0.27%-16%32404.62+621.7+1.96%+37.4%-1.69%-53.4%
'26/02/06187.5-2.5-1.32%-17.1%31782.92-18.35-0.06%+37.3%-1.26%-54.4%
'26/02/05190-4-2.06%-18.8%31801.27-488.54-1.51%+35.3%-0.55%-54.1%
'26/02/04194+6.5+3.47%-16%32289.81+94.45+0.29%+35.7%+3.18%-51.7%
'26/02/03187.5+11+6.23%-10.8%32195.36+571.33+1.81%+38.1%+4.42%-48.9%
'26/02/02176.5-7.5-4.08%-14.4%31624.03-439.72-1.37%+36.2%-2.71%-50.6%
'26/01/30184-1-0.54%-14.9%32063.75-472.52-1.45%+34.2%+0.91%-49.1%
'26/01/29185-3-1.6%-16.2%32536.27-267.55-0.82%+33.1%-0.78%-49.4%
'26/01/28188-1-0.53%-16.7%32803.82+485.9+1.5%+35.1%-2.03%-51.8%
'26/01/27189+0.5+0.27%-16.4%32317.92+253.4+0.79%+36.2%-0.52%-52.7%
'26/01/26188.5+5.5+3.01%-13.9%32064.52+103.01+0.32%+36.6%+2.69%-50.6%
'26/01/23183+3+1.67%-12.5%31961.51+215.43+0.68%+37.6%+0.99%-50.1%
'26/01/22180+2+1.12%-11.5%31746.08+499.71+1.6%+39.8%-0.48%-51.3%
'26/01/21178+2+1.14%-10.5%31246.37-513.62-1.62%+37.5%+2.76%-48%
'26/01/20176+1+0.57%-10%31759.99+120.7+0.38%+38%+0.19%-48%
'26/01/1917500%-10%31639.29+230.59+0.73%+39.1%-0.73%-49.1%
'26/01/16175+1.5+0.86%-9.22%31408.7+598.12+1.94%+41.8%-1.08%-51%
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15173.5-5-2.8%-11.8%30810.58-131.2-0.42%+41.2%-2.38%-52.9%
'26/01/14178.5+5+2.88%-9.22%30941.78+234.56+0.76%+42.2%+2.12%-51.5%
'26/01/13173.5-3.5-1.98%-11%30707.22+139.93+0.46%+42.9%-2.44%-53.9%
'26/01/12177+3.5+2.02%-9.22%30567.29+278.33+0.92%+44.2%+1.1%-53.4%
'26/01/09173.5-1.5-0.86%-10%30288.96-71.59-0.24%+43.9%-0.62%-53.9%
'26/01/08175-2.5-1.41%-11.3%30360.55-74.92-0.25%+43.5%-1.16%-54.8%
'26/01/07177.5+2.5+1.43%-10%30435.47-140.83-0.46%+42.8%+1.89%-52.8%
'26/01/06175+5.5+3.24%-7.08%30576.3+471.26+1.57%+45.1%+1.67%-52.2%
'26/01/05169.5-6.5-3.69%-10.5%30105.04+755.23+2.57%+48.8%-6.26%-59.3%
'26/01/02176-6-3.3%-13.5%29349.81+386.21+1.33%+50.8%-4.63%-64.3%
'25/12/31182+5+2.82%-11%28963.6+256.47+0.89%+52.1%+1.93%-63.2%
'25/12/30177-1-0.56%-11.5%28707.13-103.76-0.36%+51.6%-0.2%-63.1%
'25/12/29178-1.5-0.84%-12.3%28810.89+254.87+0.89%+52.9%-1.73%-65.2%
'25/12/26179.5-0.5-0.28%-12.5%28556.02+184.04+0.65%+53.9%-0.93%-66.4%
'25/12/2418000%-12.5%28371.98+61.51+0.22%+54.3%-0.22%-66.8%
'25/12/2318000%-12.5%28310.47+160.83+0.57%+55.2%-0.57%-67.7%
'25/12/22180+1+0.56%-12%28149.64+453.29+1.64%+57.7%-1.08%-69.7%
'25/12/19179-7-3.76%-15.3%27696.35+227.82+0.83%+59%-4.59%-74.3%
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18186+3+1.64%-13.9%27468.53-56.64-0.21%+58.7%+1.85%-72.6%
'25/12/17183+6+3.39%-11%27525.17-11.49-0.04%+58.6%+3.43%-69.6%
'25/12/16177-3-1.67%-12.5%27536.66-330.28-1.19%+56.7%-0.48%-69.2%
'25/12/15180+0.5+0.28%-12.3%27866.94-331.08-1.17%+54.9%+1.45%-67.1%
'25/12/12179.5-3-1.64%-13.7%28198.02+173.27+0.62%+55.8%-2.26%-69.5%
'25/12/11182.500%-13.7%28024.75-375.98-1.32%+53.8%+1.32%-67.5%
'25/12/10182.5-5.5-2.93%-16.2%28400.73+218.13+0.77%+55%-3.7%-71.2%
'25/12/0918800%-16.2%28182.6-121.18-0.43%+54.3%+0.43%-70.5%
'25/12/08188+2.5+1.35%-15.1%28303.78+322.89+1.15%+56.1%+0.2%-71.2%
'25/12/05185.5-0.5-0.27%-15.3%27980.89+185.18+0.67%+57.1%-0.94%-72.5%
'25/12/04186-4-2.11%-17.1%27795.71+2.67+0.01%+57.1%-2.12%-74.2%
'25/12/03190+3.5+1.88%-15.5%27793.04+228.77+0.83%+58.4%+1.05%-74%
'25/12/02186.500%-15.5%27564.27+221.74+0.81%+59.7%-0.81%-75.3%
'25/12/01186.5-3.5-1.84%-17.1%27342.53-283.95-1.03%+58.1%-0.81%-75.2%
'25/11/28190+5.5+2.98%-14.6%27626.48+71.95+0.26%+58.5%+2.72%-73.1%
'25/11/27184.5-1-0.54%-15.1%27554.53+144.99+0.53%+59.3%-1.07%-74.4%
'25/11/26185.5+3+1.64%-13.7%27409.54+497.37+1.85%+62.3%-0.21%-76%
'25/11/25182.5+6+3.4%-10.8%26912.17+407.93+1.54%+64.8%+1.86%-75.6%
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24176.5+3.5+2.02%-8.96%26504.24+69.3+0.26%+65.2%+1.76%-74.2%
'25/11/21173-10-5.46%-13.9%26434.94-991.42-3.61%+59.2%-1.85%-73.2%
'25/11/20183+3.5+1.95%-12.3%27426.36+846.24+3.18%+64.3%-1.23%-76.6%
'25/11/19179.5-0.5-0.28%-12.5%26580.12-176-0.66%+63.2%+0.38%-75.7%
'25/11/18180-8-4.26%-16.2%26756.12-691.19-2.52%+59.1%-1.74%-75.3%
'25/11/17188-10-5.05%-20.5%27447.31+49.81+0.18%+59.4%-5.23%-79.9%
'25/11/14198-3.5-1.74%-21.8%27397.5-506.06-1.81%+56.5%+0.07%-78.4%