≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6680 鑫創電子 / K線比較(日)

6680 鑫創電子

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.249.3-0.1-0.2%5.17%4951.548.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1681.22萬151.1張/筆49.432.2251.25-24.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01.94萬4101張/筆48.230 (0%)

連續漲跌: 連2平盤→跌  ( -0.1元 / -0.2%)

財報評分: 最新43分 / 平均57分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 鑫創電子董事會通過2026年第3季合併財務報告 (每股盈餘誤植更正) (公告訊息 11/11 14:35)

• 鑫創電子董事會通過2026年第3季合併財務報告 (公告訊息 11/06 17:49)

• 鑫創電子推液冷強固型邊緣AI電腦 獲美國軍工航太電子創新認可 (Anue鉅亨 10/21 15:56)

• 鑫創電子新專案數量暴增5倍 三大核心市場布局擴大 (Anue鉅亨 10/21 13:50)

• 鑫創電子董事會通過2026年第2季合併財務報告 (公告訊息 08/05 18:03)

• 鑫創電子2026年第二季合併財務報告董事會預計召開日期為2026年 8月5日 (公告訊息 07/28 17:28)

• 鑫創電子股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：鑫創電子一，代碼：66801)停止受理轉交換等相關事項。 (公告訊息 07/14 18:43)

• 鑫創電子董事會決議除權基準日及調整配股率等相關事宜 (公告訊息 07/14 18:39)

• 鑫創電子限制員工權利新股之增資基準日 (公告訊息 07/14 18:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1349.2-0.1-0.2%-0.2%43675.12+583.25+1.35%+1.35%-1.55%-1.56%
'26/11/1249.300%-0.2%43091.87-1165.28-2.63%-1.32%+2.63%+1.11%
'26/11/1149.200%-0.2%44257.15+1545.23+3.62%+2.26%-3.62%-2.46%
'26/11/1049.2-1.7-3.34%-3.54%42711.92+1050.22+2.52%+4.83%-5.86%-8.37%
'26/11/0950.9+1.7+3.46%-0.2%41661.7+1960.06+4.94%+10%-1.48%-10.2%
'26/11/0649.200%-0.2%39701.64-1873.08-4.51%+5.05%+4.51%-5.26%
'26/11/0549.2-1.7-3.34%-3.54%41574.72-1374.19-3.2%+1.69%-0.14%-5.23%
'26/11/0450.9-1.3-2.49%-5.94%42948.91-358.63-0.83%+0.85%-1.66%-6.79%
'26/11/0352.2-4.3-7.61%-13.1%43307.54-1612.6-3.59%-2.77%-4.02%-10.3%
'26/11/0256.5-2.1-3.58%-16.2%44920.14-291.69-0.65%-3.4%-2.93%-12.8%
'26/10/3058.6+1.9+3.35%-13.4%45211.83-1156.5-2.49%-5.81%+5.84%-7.6%
'26/10/2956.7-0.3-0.53%-13.9%46368.33-667.25-1.42%-7.14%+0.89%-6.72%
'26/10/2857-3-5%-18.2%47035.58+939.35+2.04%-5.25%-7.04%-12.9%
'26/10/2760+5.4+9.89%-10.1%46096.23+54.8+0.12%-5.14%+9.77%-4.93%
'26/10/2254.6+4.9+9.86%-1.21%46041.43-846.34-1.81%-6.85%+11.7%+5.64%
'26/10/2149.7+0.7+1.43%+0.2%46887.77+594.84+1.28%-5.65%+0.15%+5.86%
'26/10/2049+0.5+1.03%+1.24%46292.93-529.15-1.13%-6.72%+2.16%+7.96%
'26/10/1948.5-1.5-3%-1.8%46822.08-289.18-0.61%-7.29%-2.39%+5.49%
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/165000%-1.8%47111.26+141.39+0.3%-7.01%-0.3%+5.21%
'26/10/1550-0.1-0.2%-2%46969.87-1655.96-3.41%-10.2%+3.21%+8.19%
'26/10/1450.1-0.4-0.79%-2.77%48625.83+284.52+0.59%-9.65%-1.38%+6.88%
'26/10/1350.500%-2.77%48341.31-960.65-1.95%-11.4%+1.95%+8.64%
'26/10/1250.5+0.4+0.8%-2%49301.96-11.48-0.02%-11.4%+0.82%+9.44%
'26/10/0850.100%-2%49313.44-492.93-0.99%-12.3%+0.99%+10.3%
'26/10/0750.1-0.7-1.38%-3.35%49806.37-16.18-0.03%-12.3%-1.35%+8.99%
'26/10/0650.8-0.7-1.36%-4.66%49822.55+110.51+0.22%-12.1%-1.58%+7.48%
'26/10/0551.5-0.1-0.19%-4.84%49712.04+1236.3+2.55%-9.9%-2.74%+5.06%
'26/10/0251.500%-4.85%48475.74+122.25+0.25%-9.68%-0.25%+4.82%
'26/10/0151.5-0.4-0.77%-5.59%48353.49+413.36+0.86%-8.9%-1.63%+3.31%
'26/09/3051.9+0.6+1.17%-4.48%47940.13+308.17+0.65%-8.31%+0.52%+3.82%
'26/09/2951.3-1.5-2.84%-7.2%47631.96-392.64-0.82%-9.06%-2.02%+1.86%
'26/09/2452.8-2.1-3.83%-10.7%48024.6-132.69-0.28%-9.31%-3.55%-1.44%
'26/09/235500%-10.7%48157.29+357.12+0.75%-8.63%-0.75%-2.1%
'26/09/225500%-10.7%47800.17+81.33+0.17%-8.47%-0.17%-2.25%
'26/09/2155+1.1+2.04%-8.91%47718.84+538.09+1.14%-7.43%+0.9%-1.48%
'26/09/1853.900%-8.91%47180.75+892.75+1.93%-5.64%-1.93%-3.26%
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1753.900%-8.91%46288+439.1+0.96%-4.74%-0.96%-4.16%
'26/09/1653.9+0.1+0.19%-8.74%45848.9+337.41+0.74%-4.03%-0.55%-4.7%
'26/09/1553.8+1.8+3.46%-5.58%45511.49-351.03-0.77%-4.77%+4.23%-0.81%
'26/09/1452-1.5-2.8%-8.22%45862.52-322.33-0.7%-5.43%-2.1%-2.79%
'26/09/1153.5+0.2+0.38%-7.88%46184.85-755.64-1.61%-6.96%+1.99%-0.92%
'26/09/1053.300%-7.88%46940.49-242.87-0.51%-7.44%+0.51%-0.44%
'26/09/0953.3+1.1+2.11%-5.94%47183.36+77.58+0.16%-7.28%+1.95%+1.34%
'26/09/0852.2-3.1-5.61%-11.2%47105.78-220.49-0.47%-7.71%-5.14%-3.5%
'26/09/0755.3+0.6+1.1%-10.2%47326.27+775.14+1.67%-6.18%-0.57%-4.06%
'26/09/0454.7+3.3+6.42%-4.47%46551.13+693.47+1.51%-4.76%+4.91%+0.28%
'26/09/0352.900%-4.35%45857.66-307.06-0.67%-5.39%+0.67%+1.05%
'26/09/0252.900%-4.35%46164.72-784-1.67%-6.97%+1.67%+2.62%
'26/09/0152.9+0.9+1.73%-2.69%46948.72+820.25+1.78%-5.32%-0.05%+2.63%
'26/08/3152+2+4%+1.2%46128.47-202.98-0.44%-5.73%+4.44%+6.93%
'26/08/2850-1.2-2.34%-1.17%46331.45+356.23+0.77%-5%-3.11%+3.83%
'26/08/2751.2-0.4-0.78%-1.94%45975.22+142.6+0.31%-4.71%-1.09%+2.77%
'26/08/2651.6+1+1.98%0%45832.62+663.16+1.47%-3.31%+0.51%+3.31%
'26/08/2550.800%0%45169.46+407.14+0.91%-2.43%-0.91%+2.43%
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2450.8-1.1-2.12%-2.12%44762.32-461.97-1.02%-3.43%-1.1%+1.31%
'26/08/2151.900%-2.12%45224.29+290.55+0.65%-2.8%-0.65%+0.68%
'26/08/2051.9+0.4+0.78%-1.36%44933.74+214.39+0.48%-2.34%+0.3%+0.98%
'26/08/1951.5+0.1+0.19%-1.17%44719.35-589.33-1.3%-3.61%+1.49%+2.44%
'26/08/1852.900%-1.13%45308.68-548.59-1.2%-4.76%+1.2%+3.62%
'26/08/1752.9-0.9-1.67%-2.79%45857.27+46.26+0.1%-4.66%-1.77%+1.87%
'26/08/1453.8+1.6+3.07%+0.19%45811.01-210.47-0.46%-5.1%+3.53%+5.29%
'26/08/1351.200%+0.2%46021.48+503.41+1.11%-4.05%-1.11%+4.24%
'26/08/1251.2-0.7-1.35%-1.16%45518.07+397.35+0.88%-3.2%-2.23%+2.05%
'26/08/1151.9-1-1.89%-3.02%45120.72+191.96+0.43%-2.79%-2.32%-0.23%
'26/08/1052.9-3.2-5.7%-8.56%44928.76+702.85+1.59%-1.25%-7.29%-7.31%
'26/08/0757.800%-8.3%44225.91-170.79-0.38%-1.63%+0.38%-6.68%
'26/08/0657.8+0.6+1.05%-7.34%44396.7-214.9-0.48%-2.1%+1.53%-5.24%
'26/08/0557.2+5.2+10%+1.92%44611.6+1250.94+2.88%+0.73%+7.12%+1.2%
'26/08/0452-1.1-2.07%-0.19%43360.66-25.75-0.06%+0.67%-2.01%-0.85%
'26/08/0353.100%-0.19%43386.41+266.66+0.62%+1.29%-0.62%-1.48%
'26/07/3153.1-1.6-2.93%-3.11%43119.75+3186.45+7.98%+9.37%-10.9%-12.5%
'26/07/3054.7-0.4-0.73%-3.81%39933.3-105.88-0.26%+9.08%-0.47%-12.9%
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2955.1+0.1+0.18%-3.64%40039.18-1564.18-3.76%+4.98%+3.94%-8.62%
'26/07/2855-0.2-0.36%-3.99%41603.36-2030.83-4.65%+0.09%+4.29%-4.08%
'26/07/2755.2+0.3+0.55%-3.46%43634.19-20.65-0.05%+0.05%+0.6%-3.51%
'26/07/2454.9+0.6+1.1%-2.39%43654.84-1195.97-2.67%-2.62%+3.77%+0.23%
'26/07/235600%-2.32%44850.81+25.03+0.06%-2.57%-0.06%+0.25%
'26/07/2256-1-1.75%-4.04%44825.78+592.91+1.34%-1.26%-3.09%-2.77%
'26/07/2157+1.2+2.15%-1.97%44232.87+1783.17+4.2%+2.89%-2.05%-4.86%
'26/07/2055.8-0.8-1.41%-3.36%42449.7-221.57-0.52%+2.35%-0.89%-5.71%
'26/07/1756.6-1-1.74%-5.03%42671.27-2953.71-6.47%-4.27%+4.73%-0.76%
'26/07/1657.6+2.9+5.3%0%45624.98-6.61-0.01%-4.29%+5.31%+4.29%
'26/07/1554.7+4.95+9.95%+9.95%45631.59+893.64+2%-2.38%+7.95%+12.3%
'26/07/1449.75+0.15+0.3%+10.3%44737.95-642.57-1.42%-3.76%+1.72%+14%
'26/07/1349.6+0.25+0.51%+10.8%45380.52+25.91+0.06%-3.7%+0.45%+14.5%
'26/07/0949.35-1.05-2.08%+8.53%45354.61-379.8-0.83%-4.5%-1.25%+13%
'26/07/0850.4+0.3+0.6%+9.18%45734.41+255.3+0.56%-3.97%+0.04%+13.1%
'26/07/0750.100%+9.18%45479.11-1077.28-2.31%-6.19%+2.31%+15.4%
'26/07/0650.1-0.7-1.38%+7.68%46556.39-224.23-0.48%-6.64%-0.9%+14.3%
'26/07/0350.800%+7.68%46780.62+36.46+0.08%-6.57%-0.08%+14.2%
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0250.8+2.45+5.07%+13.1%46744.16-274.83-0.58%-7.11%+5.65%+20.2%
'26/07/0148.35+0.05+0.1%+13.3%47018.99+893.08+1.94%-5.31%-1.84%+18.6%
'26/06/3048.3-0.1-0.21%+13%46125.91+1126.01+2.5%-2.94%-2.71%+16%
'26/06/2948.4-1.6-3.2%+9.4%44999.9+428.14+0.96%-2.01%-4.16%+11.4%
'26/06/2650-0.9-1.77%+7.47%44571.76-1683.5-3.64%-5.58%+1.87%+13%
'26/06/2550.900%+7.47%46255.26+211.66+0.46%-5.14%-0.46%+12.6%
'26/06/2450.9-0.1-0.2%+7.25%46043.6-1057.05-2.24%-7.27%+2.04%+14.5%
'26/06/2351-0.7-1.35%+5.8%47100.65-640.86-1.34%-8.52%-0.01%+14.3%
'26/06/2251.7+0.2+0.39%+6.21%47741.51+1276.31+2.75%-6%-2.36%+12.2%
'26/06/1851.5-2-3.74%+2.24%46465.2+587.81+1.28%-4.8%-5.02%+7.04%
'26/06/1753.5-0.4-0.74%+1.48%45877.39+68.2+0.15%-4.66%-0.89%+6.14%
'26/06/1653.9+0.1+0.19%+1.67%45809.19+412.2+0.91%-3.79%-0.72%+5.47%
'26/06/1553.8-0.5-0.92%+0.74%45396.99+1227.95+2.78%-1.12%-3.7%+1.85%
'26/06/1254.3-1.3-2.34%-1.62%44169.04+1019.58+2.36%+1.22%-4.7%-2.84%
'26/06/1155.600%-1.62%43149.46-76.08-0.18%+1.04%+0.18%-2.66%
'26/06/1055.6+0.8+1.46%-0.18%43225.54-1478.9-3.31%-2.3%+4.77%+2.12%
'26/06/0954.500%-0.18%44704.44+1201.66+2.76%+0.4%-2.76%-0.58%
'26/06/0854.500%-0.18%43502.78-1568.16-3.48%-3.1%+3.48%+2.91%
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0554.5-1.7-3.02%-3.2%45070.94-606.52-1.33%-4.38%-1.69%+1.18%
'26/06/0456.200%-3.2%45677.46-781.7-1.68%-5.99%+1.68%+2.79%
'26/06/0356.200%-3.2%46459.16+901.85+1.98%-4.13%-1.98%+0.93%
'26/06/0256.2-1.6-2.77%-5.88%45557.31+219.4+0.48%-3.67%-3.25%-2.21%
'26/06/0157.8-0.2-0.34%-6.21%45337.91+604.97+1.35%-2.36%-1.69%-3.84%
'26/05/2958+0.1+0.17%-6.04%44732.94+1096.5+2.51%+0.09%-2.34%-6.13%
'26/05/2857.900%-6.04%43636.44-620.36-1.4%-1.31%+1.4%-4.73%
'26/05/2757.9+0.3+0.52%-5.56%44256.8+731.43+1.68%+0.34%-1.16%-5.9%
'26/05/2657.6+0.6+1.05%-4.56%43525.37-119.03-0.27%+0.07%+1.32%-4.63%
'26/05/2557+1.1+1.97%-2.68%43644.4+1376.43+3.26%+3.33%-1.29%-6.01%
'26/05/2255.9+2.3+4.29%+1.49%42267.97+899.76+2.18%+5.58%+2.11%-4.08%
'26/05/2153.500%+1.5%41368.21+1347.39+3.37%+9.13%-3.37%-7.64%
'26/05/2053.5+0.3+0.56%+2.07%40020.82-154.74-0.39%+8.71%+0.95%-6.64%
'26/05/1953.200%+2.07%40175.56-716.26-1.75%+6.81%+1.75%-4.74%
'26/05/1853.200%+2.07%40891.82-280.54-0.68%+6.08%+0.68%-4.01%
'26/05/1553.2-1.2-2.21%-0.18%41172.36-579.39-1.39%+4.61%-0.82%-4.79%
'26/05/1454.4-2.1-3.72%-3.89%41751.75+377.25+0.91%+5.56%-4.63%-9.45%
'26/05/1356.5+2.4+4.44%+0.37%41374.5-523.82-1.25%+4.24%+5.69%-3.87%
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1254.1+0.1+0.19%+0.56%41898.32+108.26+0.26%+4.51%-0.07%-3.96%
'26/05/115400%+0.56%41790.06+186.12+0.45%+4.98%-0.45%-4.42%
'26/05/0854-0.1-0.18%+0.37%41603.94-329.84-0.79%+4.15%+0.61%-3.78%
'26/05/0754.1-0.4-0.73%-0.37%41933.78+794.93+1.93%+6.17%-2.66%-6.53%
'26/05/0654.5+0.1+0.18%-0.18%41138.85+369.56+0.91%+7.13%-0.73%-7.31%
'26/05/0554.4+1.4+2.64%+2.45%40769.29+64.15+0.16%+7.3%+2.48%-4.84%
'26/05/0453+0.3+0.57%+3.04%40705.14+1778.51+4.57%+12.2%-4%-9.16%
'26/04/3052.7-0.2-0.38%+2.65%38926.63-376.87-0.96%+11.1%+0.58%-8.48%
'26/04/2952.9-0.1-0.19%+2.45%39303.5-218.23-0.55%+10.5%+0.36%-8.06%
'26/04/2853+0.1+0.19%+2.65%39521.73-94.9-0.24%+10.2%+0.43%-7.6%
'26/04/2752.9-1.6-2.94%-0.37%39616.63+684.23+1.76%+12.2%-4.7%-12.5%
'26/04/2454.500%-0.37%38932.4+1218.25+3.23%+15.8%-3.23%-16.2%
'26/04/2354.5-2.9-5.05%-5.4%37714.15-164.32-0.43%+15.3%-4.62%-20.7%
'26/04/2257.4-0.5-0.86%-6.22%37878.47+273.36+0.73%+16.1%-1.59%-22.4%
'26/04/2157.9+2.2+3.95%-2.51%37605.11+646.31+1.75%+18.2%+2.2%-20.7%
'26/04/2055.7+0.5+0.91%-1.63%36958.8+154.46+0.42%+18.7%+0.49%-20.3%
'26/04/1755.2-0.6-1.08%-2.69%36804.34-327.68-0.88%+17.6%-0.2%-20.3%
'26/04/1655.8-0.1-0.18%-2.86%37132.02+409.88+1.12%+18.9%-1.3%-21.8%
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1555.9-0.6-1.06%-3.89%36722.14+426.02+1.17%+20.3%-2.23%-24.2%
'26/04/1456.5+1.6+2.91%-1.09%36296.12+838.83+2.37%+23.2%+0.54%-24.3%
'26/04/1354.9+0.5+0.92%-0.18%35457.29+39.46+0.11%+23.3%+0.81%-23.5%
'26/04/1054.4-0.8-1.45%-1.63%35417.83+556.67+1.6%+25.3%-3.05%-26.9%
'26/04/0955.2-0.3-0.54%-2.16%34861.16+99.78+0.29%+25.6%-0.83%-27.8%
'26/04/0855.5-1.7-2.97%-5.07%34761.38+1531.56+4.61%+31.4%-7.58%-36.5%
'26/04/0757.2-0.8-1.38%-6.38%33229.82+657.39+2.02%+34.1%-3.4%-40.5%
'26/04/0258+2.2+3.94%-2.69%32572.43-602.39-1.82%+31.7%+5.76%-34.3%
'26/04/0155.8+0.8+1.45%-1.27%33174.82+1451.83+4.58%+37.7%-3.13%-38.9%
'26/03/3155-1.7-3%-4.23%31722.99-795.17-2.45%+34.3%-0.55%-38.5%
'26/03/3056.7+0.5+0.89%-3.38%32518.16-594.43-1.8%+31.9%+2.69%-35.3%
'26/03/2756.2-0.8-1.4%-4.74%33112.59-225.03-0.68%+31%-0.72%-35.7%
'26/03/265700%-4.74%33337.62-101.49-0.3%+30.6%+0.3%-35.3%
'26/03/2557-0.7-1.21%-5.89%33439.11+826.87+2.54%+33.9%-3.75%-39.8%
'26/03/2457.7+0.4+0.7%-5.24%32612.24-110.26-0.34%+33.5%+1.04%-38.7%
'26/03/2357.3-0.2-0.35%-5.57%32722.5-821.38-2.45%+30.2%+2.1%-35.8%
'26/03/2057.5-0.5-0.86%-6.38%33543.88-145.8-0.43%+29.6%-0.43%-36%
'26/03/1958-1-1.69%-7.97%33689.68-658.9-1.92%+27.2%+0.23%-35.1%
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1859+1+1.72%-6.38%34348.58+512.01+1.51%+29.1%+0.21%-35.5%
'26/03/1758-0.5-0.85%-7.18%33836.57+494.06+1.48%+31%-2.33%-38.2%
'26/03/1658.5-0.5-0.85%-7.97%33342.51-57.81-0.17%+30.8%-0.68%-38.7%
'26/03/135900%-7.97%33400.32-181.54-0.54%+30.1%+0.54%-38%
'26/03/125900%-7.97%33581.86-532.33-1.56%+28%+1.56%-36%
'26/03/1159-0.7-1.17%-9.05%34114.19+1342.32+4.1%+33.3%-5.27%-42.3%
'26/03/1059.7-0.2-0.33%-9.35%32771.87+661.45+2.06%+36%-2.39%-45.4%
'26/03/0959.9-2.6-4.16%-13.1%32110.42-1489.12-4.43%+30%+0.27%-43.1%
'26/03/0662.5-1-1.57%-14.5%33599.54-73.4-0.22%+29.7%-1.35%-44.2%
'26/03/0565.200%-14.1%33672.94+844.06+2.57%+33%-2.57%-47.1%
'26/03/0465.200%-14.1%32828.88-1494.77-4.35%+27.2%+4.35%-41.4%
'26/03/0365.2-0.6-0.91%-14.9%34323.65-771.44-2.2%+24.4%+1.29%-39.3%
'26/03/0265.8-0.6-0.9%-15.7%35095.09-319.4-0.9%+23.3%0%-39%
'26/02/2666.4+1.6+2.47%-13.6%35414.49+1.420%+23.3%+2.47%-36.9%
'26/02/2564.8-0.7-1.07%-14.5%35413.07+712.25+2.05%+25.9%-3.12%-40.4%
'26/02/2465.5+0.2+0.31%-14.2%34700.82+927.56+2.75%+29.3%-2.44%-43.6%
'26/02/2365.3+0.8+1.24%-13.2%33773.26+167.55+0.5%+30%+0.74%-43.1%
'26/02/1164.500%-13.2%33605.71+532.74+1.61%+32.1%-1.61%-45.2%
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1064.5+0.3+0.47%-12.8%33072.97+668.35+2.06%+34.8%-1.59%-47.6%
'26/02/0964.300%-12.8%32404.62+621.7+1.96%+37.4%-1.96%-50.2%
'26/02/0664.3+0.6+0.94%-11.9%31782.92-18.35-0.06%+37.3%+1%-49.3%
'26/02/0563.7-1.5-2.3%-14%31801.27-488.54-1.51%+35.3%-0.79%-49.2%
'26/02/0465.2-1.5-2.25%-15.9%32289.81+94.45+0.29%+35.7%-2.54%-51.5%
'26/02/0366.7+1.4+2.14%-14.1%32195.36+571.33+1.81%+38.1%+0.33%-52.2%
'26/02/0265.3-1.9-2.83%-16.5%31624.03-439.72-1.37%+36.2%-1.46%-52.7%
'26/01/3067.2+1.6+2.44%-14.5%32063.75-472.52-1.45%+34.2%+3.89%-48.7%
'26/01/2965.6-1.5-2.24%-16.4%32536.27-267.55-0.82%+33.1%-1.42%-49.5%
'26/01/2867.1-1.4-2.04%-18.1%32803.82+485.9+1.5%+35.1%-3.54%-53.2%
'26/01/2768.5-0.7-1.01%-18.9%32317.92+253.4+0.79%+36.2%-1.8%-55.1%
'26/01/2669.2+1.4+2.06%-17.3%32064.52+103.01+0.32%+36.6%+1.74%-53.9%
'26/01/2367.8-2.9-4.1%-20.7%31961.51+215.43+0.68%+37.6%-4.78%-58.2%
'26/01/2270.7-1.7-2.35%-22.5%31746.08+499.71+1.6%+39.8%-3.95%-62.3%
'26/01/2172.4+1.4+1.97%-21%31246.37-513.62-1.62%+37.5%+3.59%-58.5%
'26/01/2071+2.4+3.5%-18.2%31759.99+120.7+0.38%+38%+3.12%-56.3%
'26/01/1968.6+2.7+4.1%-14.9%31639.29+230.59+0.73%+39.1%+3.37%-53.9%
'26/01/1665.9+2+3.13%-12.2%31408.7+598.12+1.94%+41.8%+1.19%-54%
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1563.9+0.7+1.11%-11.2%30810.58-131.2-0.42%+41.2%+1.53%-52.4%
'26/01/1463.2+3.6+6.04%-5.87%30941.78+234.56+0.76%+42.2%+5.28%-48.1%
'26/01/1359.6-2.4-3.87%-9.52%30707.22+139.93+0.46%+42.9%-4.33%-52.4%
'26/01/1262+1.9+3.16%-6.66%30567.29+278.33+0.92%+44.2%+2.24%-50.9%
'26/01/0960.100%-6.66%30288.96-71.59-0.24%+43.9%+0.24%-50.5%
'26/01/0860.1-1-1.64%-8.18%30360.55-74.92-0.25%+43.5%-1.39%-51.7%
'26/01/0761.600%-8.12%30435.47-140.83-0.46%+42.8%+0.46%-51%
'26/01/0661.6-1.6-2.53%-10.4%30576.3+471.26+1.57%+45.1%-4.1%-55.5%
'26/01/0563.2+4.2+7.12%-4.07%30105.04+755.23+2.57%+48.8%+4.55%-52.9%
'26/01/025900%-4.07%29349.81+386.21+1.33%+50.8%-1.33%-54.9%
'25/12/3159-0.5-0.84%-4.87%28963.6+256.47+0.89%+52.1%-1.73%-57%
'25/12/3059.500%-4.87%28707.13-103.76-0.36%+51.6%+0.36%-56.5%
'25/12/2959.5-0.4-0.67%-5.51%28810.89+254.87+0.89%+52.9%-1.56%-58.5%
'25/12/2659.9+0.1+0.17%-5.35%28556.02+184.04+0.65%+53.9%-0.48%-59.3%
'25/12/2459.8+1.7+2.93%-2.58%28371.98+61.51+0.22%+54.3%+2.71%-56.9%
'25/12/2358.1-1.9-3.17%-5.67%28310.47+160.83+0.57%+55.2%-3.74%-60.8%
'25/12/2260+0.9+1.52%-4.23%28149.64+453.29+1.64%+57.7%-0.12%-61.9%
'25/12/1959.1-0.2-0.34%-4.55%27696.35+227.82+0.83%+59%-1.17%-63.6%
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1859.3+0.7+1.19%-3.41%27468.53-56.64-0.21%+58.7%+1.4%-62.1%
'25/12/1758.6-1.2-2.01%-5.35%27525.17-11.49-0.04%+58.6%-1.97%-64%
'25/12/1659.8-4.6-7.14%-12.1%27536.66-330.28-1.19%+56.7%-5.95%-68.8%
'25/12/1564.400%-12.1%27866.94-331.08-1.17%+54.9%+1.17%-67%
'25/12/1264.4+0.4+0.62%-11.6%28198.02+173.27+0.62%+55.8%0%-67.4%
'25/12/1164-4.8-6.98%-17.7%28024.75-375.98-1.32%+53.8%-5.66%-71.5%
'25/12/1068.800%-17.7%28400.73+218.13+0.77%+55%-0.77%-72.7%
'25/12/0968.800%-17.7%28182.6-121.18-0.43%+54.3%+0.43%-72%
'25/12/0868.8-0.2-0.29%-18%28303.78+322.89+1.15%+56.1%-1.44%-74.1%
'25/12/0569+0.1+0.15%-17.9%27980.89+185.18+0.67%+57.1%-0.52%-75%
'25/12/0468.900%-17.9%27795.71+2.67+0.01%+57.1%-0.01%-75%
'25/12/0368.900%-17.9%27793.04+228.77+0.83%+58.4%-0.83%-76.3%
'25/12/0268.9-0.1-0.14%-18%27564.27+221.74+0.81%+59.7%-0.95%-77.7%
'25/12/0169-2-2.82%-20.3%27342.53-283.95-1.03%+58.1%-1.79%-78.4%
'25/11/2871+0.2+0.28%-20.1%27626.48+71.95+0.26%+58.5%+0.02%-78.6%
'25/11/2770.8+2.3+3.36%-17.4%27554.53+144.99+0.53%+59.3%+2.83%-76.7%
'25/11/2668.5-0.1-0.15%-17.5%27409.54+497.37+1.85%+62.3%-2%-79.8%
'25/11/2568.6-0.1-0.15%-17.6%26912.17+407.93+1.54%+64.8%-1.69%-82.4%
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2468.7+0.7+1.03%-16.8%26504.24+69.3+0.26%+65.2%+0.77%-82%
'25/11/2168-2-2.86%-19.1%26434.94-991.42-3.61%+59.2%+0.75%-78.4%
'25/11/207000%-19.1%27426.36+846.24+3.18%+64.3%-3.18%-83.5%
'25/11/1970-1.8-2.51%-21.2%26580.12-176-0.66%+63.2%-1.85%-84.4%
'25/11/1871.8-0.6-0.83%-21.8%26756.12-691.19-2.52%+59.1%+1.69%-80.9%
'25/11/1772.4+1.6+2.26%-20.1%27447.31+49.81+0.18%+59.4%+2.08%-79.5%
'25/11/1470.8-2.2-3.01%-22.5%27397.5-506.06-1.81%+56.5%-1.2%-79%