≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6682 華旭先進 / K線比較(日)

6682 華旭先進

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.324.1+3.2+13.28%20.54%24.129.0524.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7331,983萬4621.59張/筆27.075.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
308746.8萬1721.79張/筆24.25-0.5 (-2.03%)

連續漲跌: 連2跌→漲  ( +3.2元 / +13.28%)

財報評分: 最新34分 / 平均29分

新聞及公告

• 華旭先進依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款、第三款規定公告 (公告訊息 10/13 17:34)

• 代子公司鹽城碩鑽電子材料有限公司公告向鹽城碩禾電子材料有限公司取得使用權資產(變更租賃契約) (公告訊息 09/29 16:04)

• 華旭先進公告向關係人取得使用權資產 (公告訊息 08/12 17:32)

• 華旭先進依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款、第二款規定公告 (公告訊息 08/12 17:32)

• 華旭先進累積虧損達實收資本額二分之一 (公告訊息 08/12 17:32)

• 華旭先進董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:31)

• 華旭先進2026年現金增資收足股款暨增資基準日 (公告訊息 07/13 17:29)

• 因受颱風影響，調整華旭先進2026年現金增資之特定人繳款期間及作業相關日程 (公告訊息 07/10 17:23)

• 華旭先進2026年現金增資股款催繳公告 (公告訊息 07/07 17:35)

• 代子公司鹽城碩鑽電子材料有限公司公告向鹽城碩禾電子材料有限公司取得使用權資產 (公告訊息 06/29 17:32)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1327.3+3.2+13.28%+13.3%43675.12+583.25+1.35%+1.35%+11.9%+11.9%
'26/11/1224.1-0.5-2.03%+11%43091.87-1165.28-2.63%-1.32%+0.6%+12.3%
'26/11/1124.6-0.1-0.4%+10.5%44257.15+1545.23+3.62%+2.26%-4.02%+8.27%
'26/11/1024.7+1.55+6.7%+17.9%42711.92+1050.22+2.52%+4.83%+4.18%+13.1%
'26/11/0923.15+0.4+1.76%+20%41661.7+1960.06+4.94%+10%-3.18%+9.99%
'26/11/0622.75-0.85-3.6%+15.7%39701.64-1873.08-4.51%+5.05%+0.91%+10.6%
'26/11/0523.6-1.9-7.45%+7.06%41574.72-1374.19-3.2%+1.69%-4.25%+5.37%
'26/11/0425.5-0.5-1.92%+5%42948.91-358.63-0.83%+0.85%-1.09%+4.15%
'26/11/0326-1.9-6.81%-2.15%43307.54-1612.6-3.59%-2.77%-3.22%+0.62%
'26/11/0227.9+0.05+0.18%-1.97%44920.14-291.69-0.65%-3.4%+0.83%+1.42%
'26/10/3027.85-2.1-7.01%-8.85%45211.83-1156.5-2.49%-5.81%-4.52%-3.04%
'26/10/2929.95-1-3.23%-11.8%46368.33-667.25-1.42%-7.14%-1.81%-4.65%
'26/10/2830.95+0.7+2.31%-9.75%47035.58+939.35+2.04%-5.25%+0.27%-4.5%
'26/10/2730.25-1.2-3.82%-13.2%46096.23+54.8+0.12%-5.14%-3.94%-8.06%
'26/10/2231.45-1-3.08%-15.9%46041.43-846.34-1.81%-6.85%-1.27%-9.02%
'26/10/2132.45+0.2+0.62%-15.3%46887.77+594.84+1.28%-5.65%-0.66%-9.69%
'26/10/2032.25-0.7-2.12%-17.1%46292.93-529.15-1.13%-6.72%-0.99%-10.4%
'26/10/1932.95-0.2-0.6%-17.6%46822.08-289.18-0.61%-7.29%+0.01%-10.4%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1633.15-0.25-0.75%-18.3%47111.26+141.39+0.3%-7.01%-1.05%-11.2%
'26/10/1533.4-1-2.91%-20.6%46969.87-1655.96-3.41%-10.2%+0.5%-10.5%
'26/10/1434.4+0.15+0.44%-20.3%48625.83+284.52+0.59%-9.65%-0.15%-10.6%
'26/10/1334.25-0.7-2%-21.9%48341.31-960.65-1.95%-11.4%-0.05%-10.5%
'26/10/1234.95+0.4+1.16%-21%49301.96-11.48-0.02%-11.4%+1.18%-9.55%
'26/10/0834.55-0.25-0.72%-21.6%49313.44-492.93-0.99%-12.3%+0.27%-9.24%
'26/10/0734.8-0.2-0.57%-22%49806.37-16.18-0.03%-12.3%-0.54%-9.66%
'26/10/0635-1.55-4.24%-25.3%49822.55+110.51+0.22%-12.1%-4.46%-13.2%
'26/10/0536.55-2.4-6.16%-29.9%49712.04+1236.3+2.55%-9.9%-8.71%-20%
'26/10/0238.95-0.05-0.13%-30%48475.74+122.25+0.25%-9.68%-0.38%-20.3%
'26/10/0139+0.05+0.13%-29.9%48353.49+413.36+0.86%-8.9%-0.73%-21%
'26/09/3038.95+1.85+4.99%-26.4%47940.13+308.17+0.65%-8.31%+4.34%-18.1%
'26/09/2937.1+1.85+5.25%-22.6%47631.96-392.64-0.82%-9.06%+6.07%-13.5%
'26/09/2435.2500%-22.6%48024.6-132.69-0.28%-9.31%+0.28%-13.2%
'26/09/2335.25-0.05-0.14%-22.7%48157.29+357.12+0.75%-8.63%-0.89%-14%
'26/09/2235.3+0.3+0.86%-22%47800.17+81.33+0.17%-8.47%+0.69%-13.5%
'26/09/2135-0.45-1.27%-23%47718.84+538.09+1.14%-7.43%-2.41%-15.6%
'26/09/1835.45+0.4+1.14%-22.1%47180.75+892.75+1.93%-5.64%-0.79%-16.5%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1735.05+0.1+0.29%-21.9%46288+439.1+0.96%-4.74%-0.67%-17.1%
'26/09/1634.9500%-21.9%45848.9+337.41+0.74%-4.03%-0.74%-17.9%
'26/09/1534.95-1-2.78%-24.1%45511.49-351.03-0.77%-4.77%-2.01%-19.3%
'26/09/1435.95+0.75+2.13%-22.4%45862.52-322.33-0.7%-5.43%+2.83%-17%
'26/09/1135.2-3.5-9.04%-29.5%46184.85-755.64-1.61%-6.96%-7.43%-22.5%
'26/09/1038.7-2.55-6.18%-33.8%46940.49-242.87-0.51%-7.44%-5.67%-26.4%
'26/09/0941.25+6.3+18.03%-21.9%47183.36+77.58+0.16%-7.28%+17.9%-14.6%
'26/09/0834.95-0.05-0.14%-22%47105.78-220.49-0.47%-7.71%+0.33%-14.3%
'26/09/0735+0.75+2.19%-20.3%47326.27+775.14+1.67%-6.18%+0.52%-14.1%
'26/09/0434.25+0.85+2.54%-18.3%46551.13+693.47+1.51%-4.76%+1.03%-13.5%
'26/09/0333.4-0.15-0.45%-18.6%45857.66-307.06-0.67%-5.39%+0.22%-13.2%
'26/09/0233.55-1.4-4.01%-21.9%46164.72-784-1.67%-6.97%-2.34%-14.9%
'26/09/0134.95+0.5+1.45%-20.8%46948.72+820.25+1.78%-5.32%-0.33%-15.4%
'26/08/3134.45+0.35+1.03%-19.9%46128.47-202.98-0.44%-5.73%+1.47%-14.2%
'26/08/2834.1+0.15+0.44%-19.6%46331.45+356.23+0.77%-5%-0.33%-14.6%
'26/08/2733.95-0.7-2.02%-21.2%45975.22+142.6+0.31%-4.71%-2.33%-16.5%
'26/08/2634.65+0.55+1.61%-19.9%45832.62+663.16+1.47%-3.31%+0.14%-16.6%
'26/08/2534.1-0.2-0.58%-20.4%45169.46+407.14+0.91%-2.43%-1.49%-18%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2434.3+0.3+0.88%-19.7%44762.32-461.97-1.02%-3.43%+1.9%-16.3%
'26/08/2134-0.45-1.31%-20.8%45224.29+290.55+0.65%-2.8%-1.96%-18%
'26/08/2034.45+0.1+0.29%-20.5%44933.74+214.39+0.48%-2.34%-0.19%-18.2%
'26/08/1934.35-0.6-1.72%-21.9%44719.35-589.33-1.3%-3.61%-0.42%-18.3%
'26/08/1834.95-1.3-3.59%-24.7%45308.68-548.59-1.2%-4.76%-2.39%-19.9%
'26/08/1736.25+0.9+2.55%-22.8%45857.27+46.26+0.1%-4.66%+2.45%-18.1%
'26/08/1435.35-1.75-4.72%-26.4%45811.01-210.47-0.46%-5.1%-4.26%-21.3%
'26/08/1337.1-2.85-7.13%-31.7%46021.48+503.41+1.11%-4.05%-8.24%-27.6%
'26/08/1239.95+0.5+1.27%-30.8%45518.07+397.35+0.88%-3.2%+0.39%-27.6%
'26/08/1139.45+1+2.6%-29%45120.72+191.96+0.43%-2.79%+2.17%-26.2%
'26/08/1038.45+0.4+1.05%-28.3%44928.76+702.85+1.59%-1.25%-0.54%-27%
'26/08/0738.05+0.2+0.53%-27.9%44225.91-170.79-0.38%-1.63%+0.91%-26.2%
'26/08/0637.85-2.1-5.26%-31.7%44396.7-214.9-0.48%-2.1%-4.78%-29.6%
'26/08/0539.95+0.7+1.78%-30.4%44611.6+1250.94+2.88%+0.73%-1.1%-31.2%
'26/08/0439.25+1.75+4.67%-27.2%43360.66-25.75-0.06%+0.67%+4.73%-27.9%
'26/08/0337.5-0.6-1.57%-28.3%43386.41+266.66+0.62%+1.29%-2.19%-29.6%
'26/07/3138.1+4.45+13.22%-18.9%43119.75+3186.45+7.98%+9.37%+5.24%-28.2%
'26/07/3033.65-0.8-2.32%-20.8%39933.3-105.88-0.26%+9.08%-2.06%-29.8%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2934.45-2.5-6.77%-26.1%40039.18-1564.18-3.76%+4.98%-3.01%-31.1%
'26/07/2836.95-2.05-5.26%-30%41603.36-2030.83-4.65%+0.09%-0.61%-30.1%
'26/07/2739-1.65-4.06%-32.8%43634.19-20.65-0.05%+0.05%-4.01%-32.9%
'26/07/2440.65+0.7+1.75%-31.7%43654.84-1195.97-2.67%-2.62%+4.42%-29%
'26/07/2339.95-1.5-3.62%-34.1%44850.81+25.03+0.06%-2.57%-3.68%-31.6%
'26/07/2241.45+1.5+3.75%-31.7%44825.78+592.91+1.34%-1.26%+2.41%-30.4%
'26/07/2139.95+1+2.57%-29.9%44232.87+1783.17+4.2%+2.89%-1.63%-32.8%
'26/07/2038.95-1.15-2.87%-31.9%42449.7-221.57-0.52%+2.35%-2.35%-34.3%
'26/07/1740.1-2.85-6.64%-36.4%42671.27-2953.71-6.47%-4.27%-0.17%-32.2%
'26/07/1642.95-1.5-3.37%-38.6%45624.98-6.61-0.01%-4.29%-3.36%-34.3%
'26/07/1544.45+2+4.71%-35.7%45631.59+893.64+2%-2.38%+2.71%-33.3%
'26/07/1442.45-0.55-1.28%-36.5%44737.95-642.57-1.42%-3.76%+0.14%-32.8%
'26/07/1343-5-10.42%-43.1%45380.52+25.91+0.06%-3.7%-10.5%-39.4%
'26/07/0948+0.9+1.91%-42%45354.61-379.8-0.83%-4.5%+2.74%-37.5%
'26/07/0847.1-3.1-6.18%-45.6%45734.41+255.3+0.56%-3.97%-6.74%-41.7%
'26/07/0750.2-1.7-3.28%-47.4%45479.11-1077.28-2.31%-6.19%-0.97%-41.2%
'26/07/0651.9-1.5-2.81%-48.9%46556.39-224.23-0.48%-6.64%-2.33%-42.2%
'26/07/0353.4+3.3+6.59%-45.5%46780.62+36.46+0.08%-6.57%+6.51%-38.9%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0250.1-1.7-3.28%-47.3%46744.16-274.83-0.58%-7.11%-2.7%-40.2%
'26/07/0151.8-1-1.89%-48.3%47018.99+893.08+1.94%-5.31%-3.83%-43%
'26/06/3052.8-0.7-1.31%-49%46125.91+1126.01+2.5%-2.94%-3.81%-46%
'26/06/2953.5-6.4-10.68%-54.4%44999.9+428.14+0.96%-2.01%-11.6%-52.4%
'26/06/2659.9-7.2-10.73%-59.3%44571.76-1683.5-3.64%-5.58%-7.09%-53.7%
'26/06/2567.1+3+4.68%-57.4%46255.26+211.66+0.46%-5.14%+4.22%-52.3%
'26/06/2464.1+2.4+3.89%-55.8%46043.6-1057.05-2.24%-7.27%+6.13%-48.5%
'26/06/2361.7-0.3-0.48%-56%47100.65-640.86-1.34%-8.52%+0.86%-47.5%
'26/06/2262+3.6+6.16%-53.3%47741.51+1276.31+2.75%-6%+3.41%-47.2%
'26/06/1858.4-0.2-0.34%-53.4%46465.2+587.81+1.28%-4.8%-1.62%-48.6%
'26/06/1758.6-2.8-4.56%-55.5%45877.39+68.2+0.15%-4.66%-4.71%-50.9%
'26/06/1661.4-3.5-5.39%-57.9%45809.19+412.2+0.91%-3.79%-6.3%-54.1%
'26/06/1564.9+1+1.56%-57.3%45396.99+1227.95+2.78%-1.12%-1.22%-56.2%
'26/06/1263.9+1.8+2.9%-56%44169.04+1019.58+2.36%+1.22%+0.54%-57.3%
'26/06/1162.1-5.3-7.86%-59.5%43149.46-76.08-0.18%+1.04%-7.68%-60.5%
'26/06/1067.4-1-1.46%-60.1%43225.54-1478.9-3.31%-2.3%+1.85%-57.8%
'26/06/0968.4+6+9.62%-56.3%44704.44+1201.66+2.76%+0.4%+6.86%-56.6%
'26/06/0862.4-2.7-4.15%-58.1%43502.78-1568.16-3.48%-3.1%-0.67%-55%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0565.1-3.2-4.69%-60%45070.94-606.52-1.33%-4.38%-3.36%-55.6%
'26/06/0468.3-1.9-2.71%-61.1%45677.46-781.7-1.68%-5.99%-1.03%-55.1%
'26/06/0370.2+0.8+1.15%-60.7%46459.16+901.85+1.98%-4.13%-0.83%-56.5%
'26/06/0269.4-1.8-2.53%-61.7%45557.31+219.4+0.48%-3.67%-3.01%-58%
'26/06/0171.2+6.7+10.39%-57.7%45337.91+604.97+1.35%-2.36%+9.04%-55.3%
'26/05/2964.5+5.1+8.59%-54%44732.94+1096.5+2.51%+0.09%+6.08%-54.1%
'26/05/2859.4-1-1.66%-54.8%43636.44-620.36-1.4%-1.31%-0.26%-53.5%
'26/05/2760.4-0.5-0.82%-55.2%44256.8+731.43+1.68%+0.34%-2.5%-55.5%
'26/05/2660.9+0.5+0.83%-54.8%43525.37-119.03-0.27%+0.07%+1.1%-54.9%
'26/05/2560.4+2.5+4.32%-52.8%43644.4+1376.43+3.26%+3.33%+1.06%-56.2%
'26/05/2257.9+0.8+1.4%-52.2%42267.97+899.76+2.18%+5.58%-0.78%-57.8%
'26/05/2157.1+1.2+2.15%-51.2%41368.21+1347.39+3.37%+9.13%-1.22%-60.3%
'26/05/2055.9-4-6.68%-54.4%40020.82-154.74-0.39%+8.71%-6.29%-63.1%
'26/05/1959.9+0.8+1.35%-53.8%40175.56-716.26-1.75%+6.81%+3.1%-60.6%
'26/05/1859.1+9.8+19.88%-44.6%40891.82-280.54-0.68%+6.08%+20.6%-50.7%
'26/05/1549.3-0.8-1.6%-45.5%41172.36-579.39-1.39%+4.61%-0.21%-50.1%
'26/05/1450.1-3.8-7.05%-49.4%41751.75+377.25+0.91%+5.56%-7.96%-54.9%
'26/05/1353.9-2.6-4.6%-51.7%41374.5-523.82-1.25%+4.24%-3.35%-55.9%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1256.5+0.1+0.18%-51.6%41898.32+108.26+0.26%+4.51%-0.08%-56.1%
'26/05/1156.4+4+7.63%-47.9%41790.06+186.12+0.45%+4.98%+7.18%-52.9%
'26/05/0852.4-2-3.68%-49.8%41603.94-329.84-0.79%+4.15%-2.89%-54%
'26/05/0754.4-4.6-7.8%-53.7%41933.78+794.93+1.93%+6.17%-9.73%-59.9%
'26/05/0659-1.6-2.64%-55%41138.85+369.56+0.91%+7.13%-3.55%-62.1%
'26/05/0560.6+2+3.41%-53.4%40769.29+64.15+0.16%+7.3%+3.25%-60.7%
'26/05/0458.6+7.9+15.58%-46.2%40705.14+1778.51+4.57%+12.2%+11%-58.4%
'26/04/3050.7+2.15+4.43%-43.8%38926.63-376.87-0.96%+11.1%+5.39%-54.9%
'26/04/2948.55-0.9-1.82%-44.8%39303.5-218.23-0.55%+10.5%-1.27%-55.3%
'26/04/2849.45+5.5+12.51%-37.9%39521.73-94.9-0.24%+10.2%+12.8%-48.1%
'26/04/2743.95-3.5-7.38%-42.5%39616.63+684.23+1.76%+12.2%-9.14%-54.6%
'26/04/2447.45-2.55-5.1%-45.4%38932.4+1218.25+3.23%+15.8%-8.33%-61.2%
'26/04/2350-5.9-10.55%-51.2%37714.15-164.32-0.43%+15.3%-10.1%-66.5%
'26/04/2255.9-2.1-3.62%-52.9%37878.47+273.36+0.73%+16.1%-4.35%-69.1%
'26/04/2158+4.1+7.61%-49.4%37605.11+646.31+1.75%+18.2%+5.86%-67.5%
'26/04/2053.9+12.25+29.41%-34.5%36958.8+154.46+0.42%+18.7%+29%-53.1%
'26/04/1741.65+0.15+0.36%-34.2%36804.34-327.68-0.88%+17.6%+1.24%-51.8%
'26/04/1641.5-3.75-8.29%-39.7%37132.02+409.88+1.12%+18.9%-9.41%-58.6%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1545.25+9.95+28.19%-22.7%36722.14+426.02+1.17%+20.3%+27%-43%
'26/04/1435.3+0.35+1%-21.9%36296.12+838.83+2.37%+23.2%-1.37%-45.1%
'26/04/1334.95-1.4-3.85%-24.9%35457.29+39.46+0.11%+23.3%-3.96%-48.2%
'26/04/1036.35+3.1+9.32%-17.9%35417.83+556.67+1.6%+25.3%+7.72%-43.2%
'26/04/0933.25-0.5-1.48%-19.1%34861.16+99.78+0.29%+25.6%-1.77%-44.8%
'26/04/0833.75+1.85+5.8%-14.4%34761.38+1531.56+4.61%+31.4%+1.19%-45.9%
'26/04/0731.9+0.2+0.63%-13.9%33229.82+657.39+2.02%+34.1%-1.39%-48%
'26/04/0231.7-1.75-5.23%-18.4%32572.43-602.39-1.82%+31.7%-3.41%-50%
'26/04/0133.45+0.5+1.52%-17.1%33174.82+1451.83+4.58%+37.7%-3.06%-54.8%
'26/03/3132.95+0.3+0.92%-16.4%31722.99-795.17-2.45%+34.3%+3.37%-50.7%
'26/03/3032.65-0.1-0.31%-16.6%32518.16-594.43-1.8%+31.9%+1.49%-48.5%
'26/03/2732.75-1-2.96%-19.1%33112.59-225.03-0.68%+31%-2.28%-50.1%
'26/03/2633.75-1.4-3.98%-22.3%33337.62-101.49-0.3%+30.6%-3.68%-52.9%
'26/03/2535.15+0.9+2.63%-20.3%33439.11+826.87+2.54%+33.9%+0.09%-54.2%
'26/03/2434.25+3.2+10.31%-12.1%32612.24-110.26-0.34%+33.5%+10.6%-45.5%
'26/03/2331.05-2.9-8.54%-19.6%32722.5-821.38-2.45%+30.2%-6.09%-49.8%
'26/03/2033.95-0.05-0.15%-19.7%33543.88-145.8-0.43%+29.6%+0.28%-49.3%
'26/03/1934-2.95-7.98%-26.1%33689.68-658.9-1.92%+27.2%-6.06%-53.3%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1836.95-0.5-1.34%-27.1%34348.58+512.01+1.51%+29.1%-2.85%-56.2%
'26/03/1737.45-1.15-2.98%-29.3%33836.57+494.06+1.48%+31%-4.46%-60.3%
'26/03/1638.6+0.35+0.92%-28.6%33342.51-57.81-0.17%+30.8%+1.09%-59.4%
'26/03/1338.25-1.7-4.26%-31.7%33400.32-181.54-0.54%+30.1%-3.72%-61.7%
'26/03/1239.95+1.5+3.9%-29%33581.86-532.33-1.56%+28%+5.46%-57%
'26/03/1138.45+7.5+24.23%-11.8%34114.19+1342.32+4.1%+33.3%+20.1%-45.1%
'26/03/1030.95-0.3-0.96%-12.6%32771.87+661.45+2.06%+36%-3.02%-48.7%
'26/03/0931.25-2.55-7.54%-19.2%32110.42-1489.12-4.43%+30%-3.11%-49.2%
'26/03/0633.8-0.35-1.02%-20.1%33599.54-73.4-0.22%+29.7%-0.8%-49.8%
'26/03/0534.15+3.65+11.97%-10.5%33672.94+844.06+2.57%+33%+9.4%-43.5%
'26/03/0430.5-3.5-10.29%-19.7%32828.88-1494.77-4.35%+27.2%-5.94%-47%
'26/03/0334-0.95-2.72%-21.9%34323.65-771.44-2.2%+24.4%-0.52%-46.3%
'26/03/0234.95+3.95+12.74%-11.9%35095.09-319.4-0.9%+23.3%+13.6%-35.3%
'26/02/2631+6.95+28.9%+13.5%35414.49+1.420%+23.3%+28.9%-9.82%
'26/02/2524.05-0.2-0.82%+12.6%35413.07+712.25+2.05%+25.9%-2.87%-13.3%
'26/02/2424.2500%+12.6%34700.82+927.56+2.75%+29.3%-2.75%-16.7%
'26/02/2324.2500%+12.6%33773.26+167.55+0.5%+30%-0.5%-17.4%
'26/02/1124.25-1.1-4.34%+7.69%33605.71+532.74+1.61%+32.1%-5.95%-24.4%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1025.35-0.55-2.12%+5.41%33072.97+668.35+2.06%+34.8%-4.18%-29.4%
'26/02/0925.9+0.65+2.57%+8.12%32404.62+621.7+1.96%+37.4%+0.61%-29.3%
'26/02/0625.25-0.75-2.88%+5%31782.92-18.35-0.06%+37.3%-2.82%-32.3%
'26/02/0526-0.45-1.7%+3.21%31801.27-488.54-1.51%+35.3%-0.19%-32%
'26/02/0426.45+0.55+2.12%+5.41%32289.81+94.45+0.29%+35.7%+1.83%-30.3%
'26/02/0325.9-0.3-1.15%+4.2%32195.36+571.33+1.81%+38.1%-2.96%-33.9%
'26/02/0226.2-0.05-0.19%+4%31624.03-439.72-1.37%+36.2%+1.18%-32.2%
'26/01/3026.25-0.5-1.87%+2.06%32063.75-472.52-1.45%+34.2%-0.42%-32.2%
'26/01/2926.75+0.5+1.9%+4%32536.27-267.55-0.82%+33.1%+2.72%-29.1%
'26/01/2826.2500%+4%32803.82+485.9+1.5%+35.1%-1.5%-31.1%
'26/01/2726.25-0.75-2.78%+1.11%32317.92+253.4+0.79%+36.2%-3.57%-35.1%
'26/01/2627+1.85+7.36%+8.55%32064.52+103.01+0.32%+36.6%+7.04%-28.1%
'26/01/2325.15-0.45-1.76%+6.64%31961.51+215.43+0.68%+37.6%-2.44%-30.9%
'26/01/2225.6-0.9-3.4%+3.02%31746.08+499.71+1.6%+39.8%-5%-36.8%
'26/01/2126.5+2.1+8.61%+11.9%31246.37-513.62-1.62%+37.5%+10.2%-25.6%
'26/01/2024.4-0.55-2.2%+9.42%31759.99+120.7+0.38%+38%-2.58%-28.6%
'26/01/1924.95-0.85-3.29%+5.81%31639.29+230.59+0.73%+39.1%-4.02%-33.2%
'26/01/1625.8-0.35-1.34%+4.4%31408.7+598.12+1.94%+41.8%-3.28%-37.4%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1526.15-0.45-1.69%+2.63%30810.58-131.2-0.42%+41.2%-1.27%-38.5%
'26/01/1426.6+0.15+0.57%+3.21%30941.78+234.56+0.76%+42.2%-0.19%-39%
'26/01/1326.45-1.45-5.2%-2.15%30707.22+139.93+0.46%+42.9%-5.66%-45%
'26/01/1227.9+1.9+7.31%+5%30567.29+278.33+0.92%+44.2%+6.39%-39.2%
'26/01/0926-2-7.14%-2.5%30288.96-71.59-0.24%+43.9%-6.9%-46.4%
'26/01/0828-1.45-4.92%-7.3%30360.55-74.92-0.25%+43.5%-4.67%-50.8%
'26/01/0729.45+6.8+30.02%+20.5%30435.47-140.83-0.46%+42.8%+30.5%-22.3%
'26/01/0622.65-0.15-0.66%+19.7%30576.3+471.26+1.57%+45.1%-2.23%-25.3%
'26/01/0522.8-1.45-5.98%+12.6%30105.04+755.23+2.57%+48.8%-8.55%-36.2%
'26/01/0224.25-0.55-2.22%+10.1%29349.81+386.21+1.33%+50.8%-3.55%-40.7%
'25/12/3124.8-0.3-1.2%+8.76%28963.6+256.47+0.89%+52.1%-2.09%-43.4%
'25/12/3025.1-0.45-1.76%+6.85%28707.13-103.76-0.36%+51.6%-1.4%-44.7%
'25/12/2925.55-0.1-0.39%+6.43%28810.89+254.87+0.89%+52.9%-1.28%-46.5%
'25/12/2625.65-0.5-1.91%+4.4%28556.02+184.04+0.65%+53.9%-2.56%-49.5%
'25/12/2426.15-0.1-0.38%+4%28371.98+61.51+0.22%+54.3%-0.6%-50.3%
'25/12/2326.25-0.3-1.13%+2.82%28310.47+160.83+0.57%+55.2%-1.7%-52.3%
'25/12/2226.55-0.4-1.48%+1.3%28149.64+453.29+1.64%+57.7%-3.12%-56.4%
'25/12/1926.95+0.5+1.89%+3.21%27696.35+227.82+0.83%+59%+1.06%-55.8%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1826.45-0.55-2.04%+1.11%27468.53-56.64-0.21%+58.7%-1.83%-57.6%
'25/12/1727-0.25-0.92%+0.18%27525.17-11.49-0.04%+58.6%-0.88%-58.4%
'25/12/1627.25-0.45-1.62%-1.44%27536.66-330.28-1.19%+56.7%-0.43%-58.2%
'25/12/1527.7+0.25+0.91%-0.55%27866.94-331.08-1.17%+54.9%+2.08%-55.4%
'25/12/1227.45+1.4+5.37%+4.8%28198.02+173.27+0.62%+55.8%+4.75%-51%
'25/12/1126.05-3.4-11.54%-7.3%28024.75-375.98-1.32%+53.8%-10.2%-61.1%
'25/12/1029.45-0.45-1.51%-8.7%28400.73+218.13+0.77%+55%-2.28%-63.7%
'25/12/0929.9-1.05-3.39%-11.8%28182.6-121.18-0.43%+54.3%-2.96%-66.1%
'25/12/0830.95-0.8-2.52%-14%28303.78+322.89+1.15%+56.1%-3.67%-70.1%
'25/12/0531.75-0.7-2.16%-15.9%27980.89+185.18+0.67%+57.1%-2.83%-73%
'25/12/0432.45+1.9+6.22%-10.6%27795.71+2.67+0.01%+57.1%+6.21%-67.8%
'25/12/0330.55-1.9-5.86%-15.9%27793.04+228.77+0.83%+58.4%-6.69%-74.3%
'25/12/0232.45+4.2+14.87%-3.36%27564.27+221.74+0.81%+59.7%+14.1%-63.1%
'25/12/0128.25-0.85-2.92%-6.19%27342.53-283.95-1.03%+58.1%-1.89%-64.3%
'25/11/2829.1-0.9-3%-9%27626.48+71.95+0.26%+58.5%-3.26%-67.5%
'25/11/2730-2.25-6.98%-15.3%27554.53+144.99+0.53%+59.3%-7.51%-74.7%
'25/11/2632.25+4.5+16.22%-1.62%27409.54+497.37+1.85%+62.3%+14.4%-63.9%
'25/11/2527.75+0.7+2.59%+0.92%26912.17+407.93+1.54%+64.8%+1.05%-63.9%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2427.0500%+0.92%26504.24+69.3+0.26%+65.2%-0.26%-64.3%
'25/11/2127.05-1.9-6.56%-5.7%26434.94-991.42-3.61%+59.2%-2.95%-64.9%
'25/11/2028.95+2.3+8.63%+2.44%27426.36+846.24+3.18%+64.3%+5.45%-61.9%
'25/11/1926.65-2.2-7.63%-5.37%26580.12-176-0.66%+63.2%-6.97%-68.6%
'25/11/1828.85-2.4-7.68%-12.6%26756.12-691.19-2.52%+59.1%-5.16%-71.8%
'25/11/1731.25-0.65-2.04%-14.4%27447.31+49.81+0.18%+59.4%-2.22%-73.8%