≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6581 鋼聯 / K線比較(日)

6581 鋼聯

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10810800%1.39%108108.5107
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34367萬321.07張/筆107.72.7414.632.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1721,876萬742.33張/筆108.9-0.5 (-0.46%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新89分 / 平均86分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 2026年10月份合併自結損益 (公告訊息 11/05 16:40)

• 台灣鋼聯成全球前三大集塵灰再生廠 前3季獲利超越去年全年 (Anue鉅亨 10/27 18:14)

• 鋼聯受邀參加康和證券舉辦之線上法人說明會 (公告訊息 10/27 15:19)

• 鋼聯董事會通過2026年第3季合併財務報表 (公告訊息 10/27 15:19)

• 出色減碳技術與100%再生綠色材料 台灣鋼聯打造零廢棄城市藍圖 (Anue鉅亨 10/14 15:25)

• 2026年9月份合併自結損益 (公告訊息 10/06 17:03)

• 鋼聯躋身全球前三大集塵灰再生廠 並獲 UL 2799 零填埋最高等級認證 (Anue鉅亨 09/29 10:10)

• 2026年8月份合併自結損益 (公告訊息 09/07 16:59)

• 2026年7月份合併自結損益 (公告訊息 08/06 16:02)

• 鋼聯董事會通過設置永續長 (公告訊息 07/28 16:28)

• 鋼聯董事會通過2026年第2季合併財務報表 (公告訊息 07/28 16:28)

• 澄清媒體報導 (公告訊息 07/08 10:31)

• 2026年6月份合併自結損益 (公告訊息 07/06 17:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6581 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0910800%0%41661.7+1960.06+4.94%+4.94%-4.94%-4.94%
'26/11/06108-0.5-0.46%-0.46%39701.64-1873.08-4.51%+0.21%+4.05%-0.67%
'26/11/05108.500%-0.46%41574.72-1374.19-3.2%-3%+3.2%+2.54%
'26/11/04108.5-0.5-0.46%-0.92%42948.91-358.63-0.83%-3.8%+0.37%+2.88%
'26/11/0310900%-0.92%43307.54-1612.6-3.59%-7.25%+3.59%+6.34%
'26/11/02109-0.5-0.46%-1.37%44920.14-291.69-0.65%-7.85%+0.19%+6.48%
'26/10/30109.5-0.5-0.45%-1.82%45211.83-1156.5-2.49%-10.2%+2.04%+8.33%
'26/10/29110+0.5+0.46%-1.37%46368.33-667.25-1.42%-11.4%+1.88%+10.1%
'26/10/28109.5+0.5+0.46%-0.92%47035.58+939.35+2.04%-9.62%-1.58%+8.7%
'26/10/27109+1+0.93%0%46096.23+54.8+0.12%-9.51%+0.81%+9.51%
'26/10/2210800%0%46041.43-846.34-1.81%-11.1%+1.81%+11.1%
'26/10/2110800%0%46887.77+594.84+1.28%-10%-1.28%+10%
'26/10/20108-0.5-0.46%-0.46%46292.93-529.15-1.13%-11%+0.67%+10.6%
'26/10/19108.500%-0.46%46822.08-289.18-0.61%-11.6%+0.61%+11.1%
'26/10/16108.500%-0.46%47111.26+141.39+0.3%-11.3%-0.3%+10.8%
'26/10/15108.5+1+0.93%+0.47%46969.87-1655.96-3.41%-14.3%+4.34%+14.8%
'26/10/14107.5-1-0.92%-0.46%48625.83+284.52+0.59%-13.8%-1.51%+13.4%
'26/10/13108.5+0.5+0.46%0%48341.31-960.65-1.95%-15.5%+2.41%+15.5%
交易
日期		6581 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12108+0.5+0.47%+0.47%49301.96-11.48-0.02%-15.5%+0.49%+16%
'26/10/08107.5-0.5-0.46%0%49313.44-492.93-0.99%-16.4%+0.53%+16.4%
'26/10/07108-2-1.82%-1.82%49806.37-16.18-0.03%-16.4%-1.79%+14.6%
'26/10/06110+2+1.85%0%49822.55+110.51+0.22%-16.2%+1.63%+16.2%
'26/10/0510800%0%49712.04+1236.3+2.55%-14.1%-2.55%+14.1%
'26/10/0210800%0%48475.74+122.25+0.25%-13.8%-0.25%+13.8%
'26/10/01108-0.5-0.46%-0.46%48353.49+413.36+0.86%-13.1%-1.32%+12.6%
'26/09/30108.5+0.5+0.46%0%47940.13+308.17+0.65%-12.5%-0.19%+12.5%
'26/09/29108-0.5-0.46%-0.46%47631.96-392.64-0.82%-13.2%+0.36%+12.8%
'26/09/24108.5-0.5-0.46%-0.92%48024.6-132.69-0.28%-13.5%-0.18%+12.6%
'26/09/2310900%-0.92%48157.29+357.12+0.75%-12.8%-0.75%+11.9%
'26/09/22109-0.5-0.46%-1.37%47800.17+81.33+0.17%-12.7%-0.63%+11.3%
'26/09/21109.500%-1.37%47718.84+538.09+1.14%-11.7%-1.14%+10.3%
'26/09/18109.500%-1.37%47180.75+892.75+1.93%-9.99%-1.93%+8.62%
'26/09/17109.500%-1.37%46288+439.1+0.96%-9.13%-0.96%+7.76%
'26/09/16109.5+0.5+0.46%-0.92%45848.9+337.41+0.74%-8.46%-0.28%+7.54%
'26/09/15109-1.5-1.36%-2.26%45511.49-351.03-0.77%-9.16%-0.59%+6.9%
'26/09/14110.5-1-0.9%-3.14%45862.52-322.33-0.7%-9.79%-0.2%+6.65%
交易
日期		6581 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11111.500%-3.14%46184.85-755.64-1.61%-11.2%+1.61%+8.11%
'26/09/10111.5+0.5+0.45%-2.7%46940.49-242.87-0.51%-11.7%+0.96%+9%
'26/09/09111-0.5-0.45%-3.14%47183.36+77.58+0.16%-11.6%-0.61%+8.42%
'26/09/08111.5+2.5+2.29%-0.92%47105.78-220.49-0.47%-12%+2.76%+11.1%
'26/09/07109-0.5-0.46%-1.37%47326.27+775.14+1.67%-10.5%-2.13%+9.13%
'26/09/04109.5+1+0.92%-0.46%46551.13+693.47+1.51%-9.15%-0.59%+8.69%
'26/09/03108.500%-0.46%45857.66-307.06-0.67%-9.75%+0.67%+9.29%
'26/09/02108.500%-0.46%46164.72-784-1.67%-11.3%+1.67%+10.8%
'26/09/01108.500%-0.46%46948.72+820.25+1.78%-9.68%-1.78%+9.22%
'26/08/31108.5-1-0.91%-1.37%46128.47-202.98-0.44%-10.1%-0.47%+8.71%
'26/08/28109.500%-1.37%46331.45+356.23+0.77%-9.38%-0.77%+8.01%
'26/08/27109.5+1+0.92%-0.46%45975.22+142.6+0.31%-9.1%+0.61%+8.64%
'26/08/26108.5+0.5+0.46%0%45832.62+663.16+1.47%-7.77%-1.01%+7.77%
'26/08/25108-0.5-0.46%-0.46%45169.46+407.14+0.91%-6.93%-1.37%+6.47%
'26/08/24108.500%-0.46%44762.32-461.97-1.02%-7.88%+1.02%+7.42%
'26/08/21108.5+0.5+0.46%0%45224.29+290.55+0.65%-7.28%-0.19%+7.28%
'26/08/20108+0.5+0.47%+0.47%44933.74+214.39+0.48%-6.84%-0.01%+7.3%
'26/08/19107.500%+0.47%44719.35-589.33-1.3%-8.05%+1.3%+8.51%
交易
日期		6581 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18107.5-1-0.92%-0.46%45308.68-548.59-1.2%-9.15%+0.28%+8.69%
'26/08/17108.5+1.5+1.4%+0.93%45857.27+46.26+0.1%-9.06%+1.3%+9.99%
'26/08/14107-0.5-0.47%+0.47%45811.01-210.47-0.46%-9.47%-0.01%+9.94%
'26/08/13107.500%+0.47%46021.48+503.41+1.11%-8.47%-1.11%+8.94%
'26/08/12107.5-0.5-0.46%0%45518.07+397.35+0.88%-7.67%-1.34%+7.67%
'26/08/1110800%0%45120.72+191.96+0.43%-7.27%-0.43%+7.27%
'26/08/1010800%0%44928.76+702.85+1.59%-5.8%-1.59%+5.8%
'26/08/07108-1-0.92%-0.92%44225.91-170.79-0.38%-6.16%-0.54%+5.24%
'26/08/06109+0.5+0.46%-0.46%44396.7-214.9-0.48%-6.61%+0.94%+6.15%
'26/08/05108.5-0.5-0.46%-0.92%44611.6+1250.94+2.88%-3.92%-3.34%+3%
'26/08/04109+0.5+0.46%-0.46%43360.66-25.75-0.06%-3.98%+0.52%+3.51%
'26/08/03108.5-0.5-0.46%-0.92%43386.41+266.66+0.62%-3.38%-1.08%+2.46%
'26/07/31109+1+0.93%0%43119.75+3186.45+7.98%+4.33%-7.05%-4.33%
'26/07/30108-0.5-0.46%-0.46%39933.3-105.88-0.26%+4.05%-0.2%-4.51%
'26/07/29108.500%-0.46%40039.18-1564.18-3.76%+0.14%+3.76%-0.6%
'26/07/28108.500%-0.46%41603.36-2030.83-4.65%-4.52%+4.65%+4.06%
'26/07/27108.5+1.5+1.4%+0.93%43634.19-20.65-0.05%-4.57%+1.45%+5.5%
'26/07/2410700%+0.93%43654.84-1195.97-2.67%-7.11%+2.67%+8.05%
交易
日期		6581 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2310700%+0.93%44850.81+25.03+0.06%-7.06%-0.06%+7.99%
'26/07/2210700%+0.93%44825.78+592.91+1.34%-5.81%-1.34%+6.75%
'26/07/2110700%+0.93%44232.87+1783.17+4.2%-1.86%-4.2%+2.79%
'26/07/20107-2-1.83%-0.92%42449.7-221.57-0.52%-2.37%-1.31%+1.45%
'26/07/17109+1+0.93%0%42671.27-2953.71-6.47%-8.69%+7.4%+8.69%
'26/07/1610800%0%45624.98-6.61-0.01%-8.7%+0.01%+8.7%
'26/07/15108-0.5-0.46%-0.46%45631.59+893.64+2%-6.88%-2.46%+6.42%
'26/07/14108.5+0.5+0.46%0%44737.95-642.57-1.42%-8.19%+1.88%+8.19%
'26/07/13108+1.5+1.41%+1.41%45380.52+25.91+0.06%-8.14%+1.35%+9.55%
'26/07/09106.500%+1.41%45354.61-379.8-0.83%-8.91%+0.83%+10.3%
'26/07/08106.5-0.5-0.47%+0.93%45734.41+255.3+0.56%-8.39%-1.03%+9.33%
'26/07/0710700%+0.93%45479.11-1077.28-2.31%-10.5%+2.31%+11.4%
'26/07/06107+0.5+0.47%+1.41%46556.39-224.23-0.48%-10.9%+0.95%+12.4%
'26/07/03106.500%+1.41%46780.62+36.46+0.08%-10.9%-0.08%+12.3%
'26/07/02106.5-0.5-0.47%+0.93%46744.16-274.83-0.58%-11.4%+0.11%+12.3%
'26/07/0110700%+0.93%47018.99+893.08+1.94%-9.68%-1.94%+10.6%
'26/06/30107+1+0.94%+1.89%46125.91+1126.01+2.5%-7.42%-1.56%+9.31%
'26/06/2910600%+1.89%44999.9+428.14+0.96%-6.53%-0.96%+8.42%
交易
日期		6581 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26106-1-0.93%+0.93%44571.76-1683.5-3.64%-9.93%+2.71%+10.9%
'26/06/2510700%+0.93%46255.26+211.66+0.46%-9.52%-0.46%+10.5%
'26/06/24107-1.5-1.38%-0.46%46043.6-1057.05-2.24%-11.5%+0.86%+11.1%
'26/06/23108.5-0.5-0.46%-0.92%47100.65-640.86-1.34%-12.7%+0.88%+11.8%
'26/06/2210900%-0.92%47741.51+1276.31+2.75%-10.3%-2.75%+9.42%
'26/06/18109+1.5+1.4%+0.47%46465.2+587.81+1.28%-9.19%+0.12%+9.65%
'26/06/17107.5-2-1.83%-1.37%45877.39+68.2+0.15%-9.05%-1.98%+7.68%
'26/06/16109.5+0.5+0.46%-0.92%45809.19+412.2+0.91%-8.23%-0.45%+7.31%
'26/06/1510900%-0.92%45396.99+1227.95+2.78%-5.68%-2.78%+4.76%
'26/06/1210900%-0.92%44169.04+1019.58+2.36%-3.45%-2.36%+2.53%
'26/06/11109+1.5+1.4%+0.47%43149.46-76.08-0.18%-3.62%+1.58%+4.08%
'26/06/10107.5+0.5+0.47%+0.93%43225.54-1478.9-3.31%-6.81%+3.78%+7.74%
'26/06/09107-1-0.93%0%44704.44+1201.66+2.76%-4.23%-3.69%+4.23%
'26/06/08108-2-1.82%-1.82%43502.78-1568.16-3.48%-7.56%+1.66%+5.75%
'26/06/05110+0.5+0.46%-1.37%45070.94-606.52-1.33%-8.79%+1.79%+7.42%
'26/06/04109.5-1.5-1.35%-2.7%45677.46-781.7-1.68%-10.3%+0.33%+7.62%
'26/06/03111-1.5-1.33%-4%46459.16+901.85+1.98%-8.55%-3.31%+4.55%
'26/06/02112.5-0.5-0.44%-4.42%45557.31+219.4+0.48%-8.11%-0.92%+3.68%
交易
日期		6581 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01113+5+4.63%0%45337.91+604.97+1.35%-6.87%+3.28%+6.87%
'26/05/29108+1.5+1.41%+1.41%44732.94+1096.5+2.51%-4.53%-1.1%+5.93%
'26/05/28106.500%+1.41%43636.44-620.36-1.4%-5.86%+1.4%+7.27%
'26/05/27106.500%+1.41%44256.8+731.43+1.68%-4.28%-1.68%+5.69%
'26/05/26106.5-0.5-0.47%+0.93%43525.37-119.03-0.27%-4.54%-0.2%+5.48%
'26/05/2510700%+0.93%43644.4+1376.43+3.26%-1.43%-3.26%+2.37%
'26/05/22107+0.5+0.47%+1.41%42267.97+899.76+2.18%+0.71%-1.71%+0.7%
'26/05/21106.5-0.5-0.47%+0.93%41368.21+1347.39+3.37%+4.1%-3.84%-3.17%
'26/05/20107-0.5-0.47%+0.47%40020.82-154.74-0.39%+3.7%-0.08%-3.23%
'26/05/19107.5+0.5+0.47%+0.93%40175.56-716.26-1.75%+1.88%+2.22%-0.95%
'26/05/18107-0.5-0.47%+0.47%40891.82-280.54-0.68%+1.19%+0.21%-0.72%
'26/05/15107.5+0.5+0.47%+0.93%41172.36-579.39-1.39%-0.22%+1.86%+1.15%
'26/05/14107-1-0.93%0%41751.75+377.25+0.91%+0.69%-1.84%-0.69%
'26/05/1310800%0%41374.5-523.82-1.25%-0.56%+1.25%+0.56%
'26/05/1210800%0%41898.32+108.26+0.26%-0.31%-0.26%+0.31%
'26/05/11108-2-1.82%-1.82%41790.06+186.12+0.45%+0.14%-2.27%-1.96%
'26/05/08110+0.5+0.46%-1.37%41603.94-329.84-0.79%-0.65%+1.25%-0.72%
'26/05/07109.500%-1.37%41933.78+794.93+1.93%+1.27%-1.93%-2.64%
交易
日期		6581 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06109.5+1.5+1.39%0%41138.85+369.56+0.91%+2.19%+0.48%-2.19%
'26/05/05108+0.5+0.47%+0.47%40769.29+64.15+0.16%+2.35%+0.31%-1.88%
'26/05/04107.500%+0.47%40705.14+1778.51+4.57%+7.03%-4.57%-6.56%
'26/04/30107.500%+0.47%38926.63-376.87-0.96%+6%+0.96%-5.53%
'26/04/29107.5-0.5-0.46%0%39303.5-218.23-0.55%+5.41%+0.09%-5.41%
'26/04/28108+1+0.93%+0.93%39521.73-94.9-0.24%+5.16%+1.17%-4.23%
'26/04/27107-1.5-1.38%-0.46%39616.63+684.23+1.76%+7.01%-3.14%-7.47%
'26/04/24108.5+1+0.93%+0.47%38932.4+1218.25+3.23%+10.5%-2.3%-10%
'26/04/23107.500%+0.47%37714.15-164.32-0.43%+9.99%+0.43%-9.52%
'26/04/22107.5-1-0.92%-0.46%37878.47+273.36+0.73%+10.8%-1.65%-11.2%
'26/04/21108.500%-0.46%37605.11+646.31+1.75%+12.7%-1.75%-13.2%
'26/04/20108.5+1+0.93%+0.47%36958.8+154.46+0.42%+13.2%+0.51%-12.7%
'26/04/17107.5+0.5+0.47%+0.93%36804.34-327.68-0.88%+12.2%+1.35%-11.3%
'26/04/16107-1-0.93%0%37132.02+409.88+1.12%+13.5%-2.05%-13.5%
'26/04/15108+0.5+0.47%+0.47%36722.14+426.02+1.17%+14.8%-0.7%-14.3%
'26/04/14107.5+1.5+1.42%+1.89%36296.12+838.83+2.37%+17.5%-0.95%-15.6%
'26/04/13106-0.5-0.47%+1.41%35457.29+39.46+0.11%+17.6%-0.58%-16.2%
'26/04/10106.5+1+0.95%+2.37%35417.83+556.67+1.6%+19.5%-0.65%-17.1%
交易
日期		6581 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09105.5-1.5-1.4%+0.93%34861.16+99.78+0.29%+19.9%-1.69%-18.9%
'26/04/08107+0.5+0.47%+1.41%34761.38+1531.56+4.61%+25.4%-4.14%-24%
'26/04/07106.500%+1.41%33229.82+657.39+2.02%+27.9%-2.02%-26.5%
'26/04/02106.5-0.5-0.47%+0.93%32572.43-602.39-1.82%+25.6%+1.35%-24.6%
'26/04/01107+0.5+0.47%+1.41%33174.82+1451.83+4.58%+31.3%-4.11%-29.9%
'26/03/31106.500%+1.41%31722.99-795.17-2.45%+28.1%+2.45%-26.7%
'26/03/30106.500%+1.41%32518.16-594.43-1.8%+25.8%+1.8%-24.4%
'26/03/27106.5+0.5+0.47%+1.89%33112.59-225.03-0.68%+25%+1.15%-23.1%
'26/03/26111.5+0.5+0.45%+2.25%33337.62-101.49-0.3%+24.6%+0.75%-22.3%
'26/03/2511100%+2.25%33439.11+826.87+2.54%+27.7%-2.54%-25.5%
'26/03/24111+1+0.91%+3.18%32612.24-110.26-0.34%+27.3%+1.25%-24.1%
'26/03/23110-1-0.9%+2.25%32722.5-821.38-2.45%+24.2%+1.55%-21.9%
'26/03/2011100%+2.25%33543.88-145.8-0.43%+23.7%+0.43%-21.4%
'26/03/19111-2-1.77%+0.44%33689.68-658.9-1.92%+21.3%+0.15%-20.8%
'26/03/18113+1.5+1.35%+1.79%34348.58+512.01+1.51%+23.1%-0.16%-21.3%
'26/03/17111.5+2+1.83%+3.65%33836.57+494.06+1.48%+25%+0.35%-21.3%
'26/03/16109.5-0.5-0.45%+3.18%33342.51-57.81-0.17%+24.7%-0.28%-21.6%
'26/03/13110+0.5+0.46%+3.65%33400.32-181.54-0.54%+24.1%+1%-20.4%
交易
日期		6581 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12109.5-1.5-1.35%+2.25%33581.86-532.33-1.56%+22.1%+0.21%-19.9%
'26/03/11111+1+0.91%+3.18%34114.19+1342.32+4.1%+27.1%-3.19%-23.9%
'26/03/10110+1+0.92%+4.13%32771.87+661.45+2.06%+29.7%-1.14%-25.6%
'26/03/09109-1-0.91%+3.18%32110.42-1489.12-4.43%+24%+3.52%-20.8%
'26/03/06110-1.5-1.35%+1.79%33599.54-73.4-0.22%+23.7%-1.13%-21.9%
'26/03/05111.5+3.5+3.24%+5.09%33672.94+844.06+2.57%+26.9%+0.67%-21.8%
'26/03/04108-2-1.82%+3.18%32828.88-1494.77-4.35%+21.4%+2.53%-18.2%
'26/03/03110-1-0.9%+2.25%34323.65-771.44-2.2%+18.7%+1.3%-16.5%
'26/03/0211100%+2.25%35095.09-319.4-0.9%+17.6%+0.9%-15.4%
'26/02/26111+1+0.91%+3.18%35414.49+1.420%+17.6%+0.91%-14.5%
'26/02/2511000%+3.18%35413.07+712.25+2.05%+20.1%-2.05%-16.9%
'26/02/24110+0.5+0.46%+3.65%34700.82+927.56+2.75%+23.4%-2.29%-19.7%
'26/02/23109.5+0.5+0.46%+4.13%33773.26+167.55+0.5%+24%-0.04%-19.8%
'26/02/11109+0.5+0.46%+4.61%33605.71+532.74+1.61%+26%-1.15%-21.4%
'26/02/10108.5+2.5+2.36%+7.08%33072.97+668.35+2.06%+28.6%+0.3%-21.5%
'26/02/09106-1-0.93%+6.07%32404.62+621.7+1.96%+31.1%-2.89%-25%
'26/02/0610700%+6.07%31782.92-18.35-0.06%+31%+0.06%-24.9%
'26/02/05107-0.5-0.47%+5.58%31801.27-488.54-1.51%+29%+1.04%-23.4%
交易
日期		6581 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04107.500%+5.58%32289.81+94.45+0.29%+29.4%-0.29%-23.8%
'26/02/03107.5+1+0.94%+6.57%32195.36+571.33+1.81%+31.7%-0.87%-25.2%
'26/02/02106.5-0.5-0.47%+6.07%31624.03-439.72-1.37%+29.9%+0.9%-23.9%
'26/01/30107-0.5-0.47%+5.58%32063.75-472.52-1.45%+28%+0.98%-22.5%
'26/01/29107.5+1.5+1.42%+7.08%32536.27-267.55-0.82%+27%+2.24%-19.9%
'26/01/28106-0.5-0.47%+6.57%32803.82+485.9+1.5%+28.9%-1.97%-22.3%
'26/01/27106.5+0.5+0.47%+7.08%32317.92+253.4+0.79%+29.9%-0.32%-22.9%
'26/01/2610600%+7.08%32064.52+103.01+0.32%+30.3%-0.32%-23.3%
'26/01/23106-0.5-0.47%+6.57%31961.51+215.43+0.68%+31.2%-1.15%-24.7%
'26/01/22106.5-1-0.93%+5.58%31746.08+499.71+1.6%+33.3%-2.53%-27.8%
'26/01/21107.5+2+1.9%+7.58%31246.37-513.62-1.62%+31.2%+3.52%-23.6%
'26/01/20105.5-1.5-1.4%+6.07%31759.99+120.7+0.38%+31.7%-1.78%-25.6%
'26/01/19107+0.5+0.47%+6.57%31639.29+230.59+0.73%+32.6%-0.26%-26.1%
'26/01/16106.5-1.5-1.39%+5.09%31408.7+598.12+1.94%+35.2%-3.33%-30.1%
'26/01/15108-1.5-1.37%+3.65%30810.58-131.2-0.42%+34.6%-0.95%-31%
'26/01/14109.5+1.5+1.39%+5.09%30941.78+234.56+0.76%+35.7%+0.63%-30.6%
'26/01/13108+1.5+1.41%+6.57%30707.22+139.93+0.46%+36.3%+0.95%-29.7%
'26/01/12106.5+1.5+1.43%+8.1%30567.29+278.33+0.92%+37.5%+0.51%-29.5%
交易
日期		6581 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09105+1.5+1.45%+9.66%30288.96-71.59-0.24%+37.2%+1.69%-27.6%
'26/01/08103.5-0.5-0.48%+9.13%30360.55-74.92-0.25%+36.9%-0.23%-27.8%
'26/01/07104+1+0.97%+10.2%30435.47-140.83-0.46%+36.3%+1.43%-26.1%
'26/01/06103-1-0.96%+9.13%30576.3+471.26+1.57%+38.4%-2.53%-29.3%
'26/01/05104-0.5-0.48%+8.61%30105.04+755.23+2.57%+41.9%-3.05%-33.3%
'26/01/02104.5-1.5-1.42%+7.08%29349.81+386.21+1.33%+43.8%-2.75%-36.8%
'25/12/3110600%+7.08%28963.6+256.47+0.89%+45.1%-0.89%-38.1%
'25/12/30106+1.5+1.44%+8.61%28707.13-103.76-0.36%+44.6%+1.8%-36%
'25/12/29104.500%+8.61%28810.89+254.87+0.89%+45.9%-0.89%-37.3%
'25/12/26104.5-0.5-0.48%+8.1%28556.02+184.04+0.65%+46.8%-1.13%-38.7%
'25/12/2410500%+8.1%28371.98+61.51+0.22%+47.2%-0.22%-39.1%
'25/12/2310500%+8.1%28310.47+160.83+0.57%+48%-0.57%-39.9%
'25/12/2210500%+8.1%28149.64+453.29+1.64%+50.4%-1.64%-42.3%
'25/12/19105-1-0.94%+7.08%27696.35+227.82+0.83%+51.7%-1.77%-44.6%
'25/12/18106+0.5+0.47%+7.58%27468.53-56.64-0.21%+51.4%+0.68%-43.8%
'25/12/17105.5+0.5+0.48%+8.1%27525.17-11.49-0.04%+51.3%+0.52%-43.2%
'25/12/16105-2-1.87%+6.07%27536.66-330.28-1.19%+49.5%-0.68%-43.4%
'25/12/15107-0.5-0.47%+5.58%27866.94-331.08-1.17%+47.7%+0.7%-42.2%
交易
日期		6581 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12107.5+1.5+1.42%+7.08%28198.02+173.27+0.62%+48.7%+0.8%-41.6%
'25/12/11106-0.5-0.47%+6.57%28024.75-375.98-1.32%+46.7%+0.85%-40.1%
'25/12/10106.5-0.5-0.47%+6.07%28400.73+218.13+0.77%+47.8%-1.24%-41.8%
'25/12/09107-2-1.83%+4.13%28182.6-121.18-0.43%+47.2%-1.4%-43.1%
'25/12/08109+0.5+0.46%+4.61%28303.78+322.89+1.15%+48.9%-0.69%-44.3%
'25/12/05108.5-1.5-1.36%+3.18%27980.89+185.18+0.67%+49.9%-2.03%-46.7%
'25/12/04110+0.5+0.46%+3.65%27795.71+2.67+0.01%+49.9%+0.45%-46.2%
'25/12/03109.500%+3.65%27793.04+228.77+0.83%+51.1%-0.83%-47.5%
'25/12/02109.5+0.5+0.46%+4.13%27564.27+221.74+0.81%+52.4%-0.35%-48.2%
'25/12/01109-1.5-1.36%+2.71%27342.53-283.95-1.03%+50.8%-0.33%-48.1%
'25/11/28110.500%+2.71%27626.48+71.95+0.26%+51.2%-0.26%-48.5%
'25/11/2711100%+2.7%27554.53+144.99+0.53%+52%-0.53%-49.3%
'25/11/26111+1+0.91%+3.64%27409.54+497.37+1.85%+54.8%-0.94%-51.2%
'25/11/2511000%+3.64%26912.17+407.93+1.54%+57.2%-1.54%-53.6%
'25/11/24110+2+1.85%+5.56%26504.24+69.3+0.26%+57.6%+1.59%-52%
'25/11/2110800%+5.56%26434.94-991.42-3.61%+51.9%+3.61%-46.3%
'25/11/2010800%+5.56%27426.36+846.24+3.18%+56.7%-3.18%-51.2%
'25/11/1910800%+5.56%26580.12-176-0.66%+55.7%+0.66%-50.2%
交易
日期		6581 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18108-0.5-0.46%+5.07%26756.12-691.19-2.52%+51.8%+2.06%-46.7%
'25/11/17108.5-0.5-0.46%+4.59%27447.31+49.81+0.18%+52.1%-0.64%-47.5%
'25/11/1410900%+4.59%27397.5-506.06-1.81%+49.3%+1.81%-44.7%
'25/11/13109-0.5-0.46%+4.11%27903.56-43.53-0.16%+49.1%-0.3%-45%
'25/11/12109.5+0.5+0.46%+4.59%27947.09+162.14+0.58%+49.9%-0.12%-45.4%
'25/11/11109-0.5-0.46%+4.11%27784.95-84.56-0.3%+49.5%-0.16%-45.4%