≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6582 申豐 / K線比較(日)

6582 申豐

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.730.5+1.2+3.93%4.75%313230.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
117367.6萬131892股/筆31.470.4745.290.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3731,152萬3041.23張/筆30.89-0.85 (-2.71%)

連續漲跌: 連4跌→漲  ( +1.2元 / +3.93%)

財報評分: 最新36分 / 平均58分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 申豐召開重大訊息說明記者會內容 (公告訊息 11/05 18:18)

• 申豐董事會通過「薪資報酬委員會」改制為「薪酬暨提名委員會」暨全體委員續任 (公告訊息 11/05 18:16)

• 申豐董事會決議參與永豐金控現金增資案 (公告訊息 11/05 16:29)

• 申豐董事會通過2026年第三季合併財務報告 (公告訊息 11/05 15:46)

• 受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/23 15:56)

• 申豐董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:23)

• 申豐2026年度第二季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0931.7+1.2+3.93%+3.93%41661.7+1960.06+4.94%+4.94%-1.01%-1%
'26/11/0630.5-0.85-2.71%+1.12%39701.64-1873.08-4.51%+0.21%+1.8%+0.91%
'26/11/0531.35-0.05-0.16%+0.96%41574.72-1374.19-3.2%-3%+3.04%+3.95%
'26/11/0431.4-0.2-0.63%+0.32%42948.91-358.63-0.83%-3.8%+0.2%+4.12%
'26/11/0331.6-0.55-1.71%-1.4%43307.54-1612.6-3.59%-7.25%+1.88%+5.85%
'26/11/0232.15+0.4+1.26%-0.16%44920.14-291.69-0.65%-7.85%+1.91%+7.69%
'26/10/3031.75+0.1+0.32%+0.16%45211.83-1156.5-2.49%-10.2%+2.81%+10.3%
'26/10/2931.65-0.05-0.16%0%46368.33-667.25-1.42%-11.4%+1.26%+11.4%
'26/10/2831.7+0.1+0.32%+0.32%47035.58+939.35+2.04%-9.62%-1.72%+9.94%
'26/10/2731.6+0.1+0.32%+0.63%46096.23+54.8+0.12%-9.51%+0.2%+10.1%
'26/10/2231.5+0.05+0.16%+0.79%46041.43-846.34-1.81%-11.1%+1.97%+11.9%
'26/10/2131.45-0.05-0.16%+0.63%46887.77+594.84+1.28%-10%-1.44%+10.6%
'26/10/2031.5-0.15-0.47%+0.16%46292.93-529.15-1.13%-11%+0.66%+11.2%
'26/10/1931.65-0.25-0.78%-0.63%46822.08-289.18-0.61%-11.6%-0.17%+10.9%
'26/10/1631.9+0.05+0.16%-0.47%47111.26+141.39+0.3%-11.3%-0.14%+10.8%
'26/10/1531.85+0.25+0.79%+0.32%46969.87-1655.96-3.41%-14.3%+4.2%+14.6%
'26/10/1431.6+0.1+0.32%+0.63%48625.83+284.52+0.59%-13.8%-0.27%+14.5%
'26/10/1331.5-0.3-0.94%-0.31%48341.31-960.65-1.95%-15.5%+1.01%+15.2%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1231.800%-0.31%49301.96-11.48-0.02%-15.5%+0.02%+15.2%
'26/10/0831.8+0.5+1.6%+1.28%49313.44-492.93-0.99%-16.4%+2.59%+17.6%
'26/10/0731.3-0.15-0.48%+0.79%49806.37-16.18-0.03%-16.4%-0.45%+17.2%
'26/10/0631.45+0.1+0.32%+1.12%49822.55+110.51+0.22%-16.2%+0.1%+17.3%
'26/10/0531.35-0.05-0.16%+0.96%49712.04+1236.3+2.55%-14.1%-2.71%+15%
'26/10/0231.4+0.1+0.32%+1.28%48475.74+122.25+0.25%-13.8%+0.07%+15.1%
'26/10/0131.3+0.2+0.64%+1.93%48353.49+413.36+0.86%-13.1%-0.22%+15%
'26/09/3031.1+0.3+0.97%+2.92%47940.13+308.17+0.65%-12.5%+0.32%+15.5%
'26/09/2930.8-0.2-0.65%+2.26%47631.96-392.64-0.82%-13.2%+0.17%+15.5%
'26/09/2431+0.2+0.65%+2.92%48024.6-132.69-0.28%-13.5%+0.93%+16.4%
'26/09/2330.8-0.5-1.6%+1.28%48157.29+357.12+0.75%-12.8%-2.35%+14.1%
'26/09/2231.3+0.2+0.64%+1.93%47800.17+81.33+0.17%-12.7%+0.47%+14.6%
'26/09/2131.1-0.4-1.27%+0.63%47718.84+538.09+1.14%-11.7%-2.41%+12.3%
'26/09/1831.5+0.2+0.64%+1.28%47180.75+892.75+1.93%-9.99%-1.29%+11.3%
'26/09/1731.3+0.25+0.81%+2.09%46288+439.1+0.96%-9.13%-0.15%+11.2%
'26/09/1631.05-0.15-0.48%+1.6%45848.9+337.41+0.74%-8.46%-1.22%+10.1%
'26/09/1531.200%+1.6%45511.49-351.03-0.77%-9.16%+0.77%+10.8%
'26/09/1431.2-0.3-0.95%+0.63%45862.52-322.33-0.7%-9.79%-0.25%+10.4%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1131.5-0.1-0.32%+0.32%46184.85-755.64-1.61%-11.2%+1.29%+11.6%
'26/09/1031.6-0.4-1.25%-0.94%46940.49-242.87-0.51%-11.7%-0.74%+10.8%
'26/09/0932+0.05+0.16%-0.78%47183.36+77.58+0.16%-11.6%0%+10.8%
'26/09/0831.95+0.05+0.16%-0.63%47105.78-220.49-0.47%-12%+0.63%+11.3%
'26/09/0731.900%-0.63%47326.27+775.14+1.67%-10.5%-1.67%+9.88%
'26/09/0431.9+0.2+0.63%0%46551.13+693.47+1.51%-9.15%-0.88%+9.15%
'26/09/0331.7-0.25-0.78%-0.78%45857.66-307.06-0.67%-9.75%-0.11%+8.97%
'26/09/0231.95-0.2-0.62%-1.4%46164.72-784-1.67%-11.3%+1.05%+9.86%
'26/09/0132.15-0.35-1.08%-2.46%46948.72+820.25+1.78%-9.68%-2.86%+7.22%
'26/08/3132.5-0.1-0.31%-2.76%46128.47-202.98-0.44%-10.1%+0.13%+7.32%
'26/08/2832.6-0.1-0.31%-3.06%46331.45+356.23+0.77%-9.38%-1.08%+6.32%
'26/08/2732.700%-3.06%45975.22+142.6+0.31%-9.1%-0.31%+6.04%
'26/08/2632.7+0.3+0.93%-2.16%45832.62+663.16+1.47%-7.77%-0.54%+5.61%
'26/08/2532.4-0.3-0.92%-3.06%45169.46+407.14+0.91%-6.93%-1.83%+3.87%
'26/08/2432.700%-3.06%44762.32-461.97-1.02%-7.88%+1.02%+4.82%
'26/08/2132.7+0.7+2.19%-0.94%45224.29+290.55+0.65%-7.28%+1.54%+6.34%
'26/08/2032+0.65+2.07%+1.12%44933.74+214.39+0.48%-6.84%+1.59%+7.95%
'26/08/1931.35+0.25+0.8%+1.93%44719.35-589.33-1.3%-8.05%+2.1%+9.98%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1831.1-0.6-1.89%0%45308.68-548.59-1.2%-9.15%-0.69%+9.15%
'26/08/1731.7-0.1-0.31%-0.31%45857.27+46.26+0.1%-9.06%-0.41%+8.74%
'26/08/1431.8+0.25+0.79%+0.48%45811.01-210.47-0.46%-9.47%+1.25%+9.95%
'26/08/1331.55-0.15-0.47%0%46021.48+503.41+1.11%-8.47%-1.58%+8.47%
'26/08/1231.7+0.05+0.16%+0.16%45518.07+397.35+0.88%-7.67%-0.72%+7.82%
'26/08/1131.65-0.45-1.4%-1.25%45120.72+191.96+0.43%-7.27%-1.83%+6.03%
'26/08/1032.1+0.3+0.94%-0.31%44928.76+702.85+1.59%-5.8%-0.65%+5.48%
'26/08/0731.8+0.2+0.63%+0.32%44225.91-170.79-0.38%-6.16%+1.01%+6.48%
'26/08/0631.6+0.25+0.8%+1.12%44396.7-214.9-0.48%-6.61%+1.28%+7.73%
'26/08/0531.3500%+1.12%44611.6+1250.94+2.88%-3.92%-2.88%+5.03%
'26/08/0431.35-0.55-1.72%-0.63%43360.66-25.75-0.06%-3.98%-1.66%+3.35%
'26/08/0331.9-0.25-0.78%-1.4%43386.41+266.66+0.62%-3.38%-1.4%+1.98%
'26/07/3132.15+0.15+0.47%-0.94%43119.75+3186.45+7.98%+4.33%-7.51%-5.27%
'26/07/303200%-0.94%39933.3-105.88-0.26%+4.05%+0.26%-4.99%
'26/07/2932+0.4+1.27%+0.32%40039.18-1564.18-3.76%+0.14%+5.03%+0.18%
'26/07/2831.6-0.45-1.4%-1.09%41603.36-2030.83-4.65%-4.52%+3.25%+3.43%
'26/07/2732.05-0.25-0.77%-1.86%43634.19-20.65-0.05%-4.57%-0.72%+2.71%
'26/07/2432.300%-1.86%43654.84-1195.97-2.67%-7.11%+2.67%+5.25%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2332.3+0.05+0.16%-1.71%44850.81+25.03+0.06%-7.06%+0.1%+5.35%
'26/07/2232.25-0.3-0.92%-2.61%44825.78+592.91+1.34%-5.81%-2.26%+3.2%
'26/07/2132.55+0.65+2.04%-0.63%44232.87+1783.17+4.2%-1.86%-2.16%+1.23%
'26/07/2031.9-0.4-1.24%-1.86%42449.7-221.57-0.52%-2.37%-0.72%+0.51%
'26/07/1732.3-0.5-1.52%-3.35%42671.27-2953.71-6.47%-8.69%+4.95%+5.33%
'26/07/1632.8+0.05+0.15%-3.21%45624.98-6.61-0.01%-8.7%+0.16%+5.49%
'26/07/1532.75+0.65+2.02%-1.25%45631.59+893.64+2%-6.88%+0.02%+5.63%
'26/07/1432.1-0.5-1.53%-2.76%44737.95-642.57-1.42%-8.19%-0.11%+5.43%
'26/07/1332.6-0.2-0.61%-3.35%45380.52+25.91+0.06%-8.14%-0.67%+4.79%
'26/07/0932.8+0.1+0.31%-3.06%45354.61-379.8-0.83%-8.91%+1.14%+5.85%
'26/07/0832.7-0.2-0.61%-3.65%45734.41+255.3+0.56%-8.39%-1.17%+4.75%
'26/07/0732.9-0.6-1.79%-5.37%45479.11-1077.28-2.31%-10.5%+0.52%+5.14%
'26/07/0633.5+0.1+0.3%-5.09%46556.39-224.23-0.48%-10.9%+0.78%+5.85%
'26/07/0333.4+0.4+1.21%-3.94%46780.62+36.46+0.08%-10.9%+1.13%+6.93%
'26/07/0233+0.05+0.15%-3.79%46744.16-274.83-0.58%-11.4%+0.73%+7.6%
'26/07/0132.95-0.05-0.15%-3.94%47018.99+893.08+1.94%-9.68%-2.09%+5.74%
'26/06/3033-0.2-0.6%-4.52%46125.91+1126.01+2.5%-7.42%-3.1%+2.9%
'26/06/2933.2-0.3-0.9%-5.37%44999.9+428.14+0.96%-6.53%-1.86%+1.16%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2633.5+0.6+1.82%-3.65%44571.76-1683.5-3.64%-9.93%+5.46%+6.28%
'26/06/2532.9+0.35+1.08%-2.61%46255.26+211.66+0.46%-9.52%+0.62%+6.91%
'26/06/2432.55+0.35+1.09%-1.55%46043.6-1057.05-2.24%-11.5%+3.33%+9.99%
'26/06/2332.2+0.2+0.62%-0.94%47100.65-640.86-1.34%-12.7%+1.96%+11.8%
'26/06/2232+0.55+1.75%+0.79%47741.51+1276.31+2.75%-10.3%-1%+11.1%
'26/06/1831.45-0.1-0.32%+0.48%46465.2+587.81+1.28%-9.19%-1.6%+9.66%
'26/06/1731.55-0.05-0.16%+0.32%45877.39+68.2+0.15%-9.05%-0.31%+9.37%
'26/06/1631.6-0.05-0.16%+0.16%45809.19+412.2+0.91%-8.23%-1.07%+8.39%
'26/06/1531.65+0.15+0.48%+0.63%45396.99+1227.95+2.78%-5.68%-2.3%+6.31%
'26/06/1231.5+0.3+0.96%+1.6%44169.04+1019.58+2.36%-3.45%-1.4%+5.05%
'26/06/1131.2-0.05-0.16%+1.44%43149.46-76.08-0.18%-3.62%+0.02%+5.06%
'26/06/1031.25+0.15+0.48%+1.93%43225.54-1478.9-3.31%-6.81%+3.79%+8.74%
'26/06/0931.1+0.05+0.16%+2.09%44704.44+1201.66+2.76%-4.23%-2.6%+6.33%
'26/06/0831.05-1.1-3.42%-1.4%43502.78-1568.16-3.48%-7.56%+0.06%+6.16%
'26/06/0532.15-0.1-0.31%-1.71%45070.94-606.52-1.33%-8.79%+1.02%+7.09%
'26/06/0432.2500%-1.71%45677.46-781.7-1.68%-10.3%+1.68%+8.62%
'26/06/0332.25+0.75+2.38%+0.63%46459.16+901.85+1.98%-8.55%+0.4%+9.19%
'26/06/0231.5+0.05+0.16%+0.79%45557.31+219.4+0.48%-8.11%-0.32%+8.9%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0131.45+0.8+2.61%+3.43%45337.91+604.97+1.35%-6.87%+1.26%+10.3%
'26/05/2930.65+0.05+0.16%+3.59%44732.94+1096.5+2.51%-4.53%-2.35%+8.12%
'26/05/2830.6+0.1+0.33%+3.93%43636.44-620.36-1.4%-5.86%+1.73%+9.8%
'26/05/2730.500%+3.93%44256.8+731.43+1.68%-4.28%-1.68%+8.22%
'26/05/2630.5-0.1-0.33%+3.59%43525.37-119.03-0.27%-4.54%-0.06%+8.14%
'26/05/2530.6-0.25-0.81%+2.76%43644.4+1376.43+3.26%-1.43%-4.07%+4.19%
'26/05/2230.85+0.05+0.16%+2.92%42267.97+899.76+2.18%+0.71%-2.02%+2.21%
'26/05/2130.8+0.2+0.65%+3.59%41368.21+1347.39+3.37%+4.1%-2.72%-0.51%
'26/05/2030.6+0.1+0.33%+3.93%40020.82-154.74-0.39%+3.7%+0.72%+0.24%
'26/05/1930.500%+3.93%40175.56-716.26-1.75%+1.88%+1.75%+2.05%
'26/05/1830.5-0.15-0.49%+3.43%40891.82-280.54-0.68%+1.19%+0.19%+2.24%
'26/05/1530.65-0.1-0.33%+3.09%41172.36-579.39-1.39%-0.22%+1.06%+3.31%
'26/05/1430.75-0.05-0.16%+2.92%41751.75+377.25+0.91%+0.69%-1.07%+2.23%
'26/05/1330.8-0.2-0.65%+2.26%41374.5-523.82-1.25%-0.56%+0.6%+2.82%
'26/05/1231-0.45-1.43%+0.79%41898.32+108.26+0.26%-0.31%-1.69%+1.1%
'26/05/1131.45-0.25-0.79%0%41790.06+186.12+0.45%+0.14%-1.24%-0.14%
'26/05/0831.7+0.8+2.59%+2.59%41603.94-329.84-0.79%-0.65%+3.38%+3.24%
'26/05/0730.9+0.5+1.64%+4.28%41933.78+794.93+1.93%+1.27%-0.29%+3.01%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0630.4-0.4-1.3%+2.92%41138.85+369.56+0.91%+2.19%-2.21%+0.73%
'26/05/0530.8-0.1-0.32%+2.59%40769.29+64.15+0.16%+2.35%-0.48%+0.24%
'26/05/0430.9+0.05+0.16%+2.76%40705.14+1778.51+4.57%+7.03%-4.41%-4.27%
'26/04/3030.85-0.35-1.12%+1.6%38926.63-376.87-0.96%+6%-0.16%-4.4%
'26/04/2931.2-0.1-0.32%+1.28%39303.5-218.23-0.55%+5.41%+0.23%-4.14%
'26/04/2831.3+0.25+0.81%+2.09%39521.73-94.9-0.24%+5.16%+1.05%-3.07%
'26/04/2731.05-0.2-0.64%+1.44%39616.63+684.23+1.76%+7.01%-2.4%-5.57%
'26/04/2431.25-0.35-1.11%+0.32%38932.4+1218.25+3.23%+10.5%-4.34%-10.2%
'26/04/2331.6-0.1-0.32%0%37714.15-164.32-0.43%+9.99%+0.11%-9.99%
'26/04/2231.7+0.1+0.32%+0.32%37878.47+273.36+0.73%+10.8%-0.41%-10.5%
'26/04/2131.6-0.3-0.94%-0.63%37605.11+646.31+1.75%+12.7%-2.69%-13.4%
'26/04/2031.9-0.35-1.09%-1.71%36958.8+154.46+0.42%+13.2%-1.51%-14.9%
'26/04/1732.25-0.75-2.27%-3.94%36804.34-327.68-0.88%+12.2%-1.39%-16.1%
'26/04/1633+0.4+1.23%-2.76%37132.02+409.88+1.12%+13.5%+0.11%-16.2%
'26/04/1532.6-0.35-1.06%-3.79%36722.14+426.02+1.17%+14.8%-2.23%-18.6%
'26/04/1432.95+0.45+1.38%-2.46%36296.12+838.83+2.37%+17.5%-0.99%-20%
'26/04/1332.5-0.2-0.61%-3.06%35457.29+39.46+0.11%+17.6%-0.72%-20.7%
'26/04/1032.7+0.15+0.46%-2.61%35417.83+556.67+1.6%+19.5%-1.14%-22.1%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0932.55-0.45-1.36%-3.94%34861.16+99.78+0.29%+19.9%-1.65%-23.8%
'26/04/0833-0.4-1.2%-5.09%34761.38+1531.56+4.61%+25.4%-5.81%-30.5%
'26/04/0733.4-0.55-1.62%-6.63%33229.82+657.39+2.02%+27.9%-3.64%-34.5%
'26/04/0233.95+0.3+0.89%-5.79%32572.43-602.39-1.82%+25.6%+2.71%-31.4%
'26/04/0133.65-0.55-1.61%-7.31%33174.82+1451.83+4.58%+31.3%-6.19%-38.6%
'26/03/3134.2-1.3-3.66%-10.7%31722.99-795.17-2.45%+28.1%-1.21%-38.8%
'26/03/3035.5+2.35+7.09%-4.37%32518.16-594.43-1.8%+25.8%+8.89%-30.2%
'26/03/2733.15+0.7+2.16%-2.31%33112.59-225.03-0.68%+25%+2.84%-27.3%
'26/03/2632.45+0.55+1.72%-0.63%33337.62-101.49-0.3%+24.6%+2.02%-25.2%
'26/03/2531.9+0.2+0.63%0%33439.11+826.87+2.54%+27.7%-1.91%-27.7%
'26/03/2431.7-1.2-3.65%-3.65%32612.24-110.26-0.34%+27.3%-3.31%-31%
'26/03/2332.9+0.95+2.97%-0.78%32722.5-821.38-2.45%+24.2%+5.42%-25%
'26/03/2031.95-0.65-1.99%-2.76%33543.88-145.8-0.43%+23.7%-1.56%-26.4%
'26/03/1932.6+1+3.16%+0.32%33689.68-658.9-1.92%+21.3%+5.08%-21%
'26/03/1831.6+0.3+0.96%+1.28%34348.58+512.01+1.51%+23.1%-0.55%-21.8%
'26/03/1731.3+0.1+0.32%+1.6%33836.57+494.06+1.48%+25%-1.16%-23.3%
'26/03/1631.2-0.35-1.11%+0.48%33342.51-57.81-0.17%+24.7%-0.94%-24.3%
'26/03/1331.55-0.25-0.79%-0.31%33400.32-181.54-0.54%+24.1%-0.25%-24.4%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1231.8+0.45+1.44%+1.12%33581.86-532.33-1.56%+22.1%+3%-21%
'26/03/1131.35+0.2+0.64%+1.77%34114.19+1342.32+4.1%+27.1%-3.46%-25.4%
'26/03/1031.15+0.2+0.65%+2.42%32771.87+661.45+2.06%+29.7%-1.41%-27.3%
'26/03/0930.95-0.7-2.21%+0.16%32110.42-1489.12-4.43%+24%+2.22%-23.8%
'26/03/0631.6500%+0.16%33599.54-73.4-0.22%+23.7%+0.22%-23.6%
'26/03/0531.65-0.15-0.47%-0.31%33672.94+844.06+2.57%+26.9%-3.04%-27.2%
'26/03/0431.8-0.9-2.75%-3.06%32828.88-1494.77-4.35%+21.4%+1.6%-24.4%
'26/03/0332.7-0.9-2.68%-5.65%34323.65-771.44-2.2%+18.7%-0.48%-24.4%
'26/03/0233.600%-5.65%35095.09-319.4-0.9%+17.6%+0.9%-23.3%
'26/02/2633.6+0.15+0.45%-5.23%35414.49+1.420%+17.6%+0.45%-22.9%
'26/02/2533.45+0.4+1.21%-4.08%35413.07+712.25+2.05%+20.1%-0.84%-24.1%
'26/02/2433.05-0.55-1.64%-5.65%34700.82+927.56+2.75%+23.4%-4.39%-29%
'26/02/2333.6+1.3+4.02%-1.86%33773.26+167.55+0.5%+24%+3.52%-25.8%
'26/02/1132.3+0.45+1.41%-0.47%33605.71+532.74+1.61%+26%-0.2%-26.4%
'26/02/1031.85+0.15+0.47%0%33072.97+668.35+2.06%+28.6%-1.59%-28.6%
'26/02/0931.7-0.2-0.63%-0.63%32404.62+621.7+1.96%+31.1%-2.59%-31.7%
'26/02/0631.9-0.65-2%-2.61%31782.92-18.35-0.06%+31%-1.94%-33.6%
'26/02/0532.55+0.2+0.62%-2.01%31801.27-488.54-1.51%+29%+2.13%-31%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432.35+0.15+0.47%-1.55%32289.81+94.45+0.29%+29.4%+0.18%-31%
'26/02/0332.2-0.5-1.53%-3.06%32195.36+571.33+1.81%+31.7%-3.34%-34.8%
'26/02/0232.7-0.3-0.91%-3.94%31624.03-439.72-1.37%+29.9%+0.46%-33.9%
'26/01/3033+0.2+0.61%-3.35%32063.75-472.52-1.45%+28%+2.06%-31.4%
'26/01/2932.8-0.9-2.67%-5.93%32536.27-267.55-0.82%+27%-1.85%-32.9%
'26/01/2833.7-1.4-3.99%-9.69%32803.82+485.9+1.5%+28.9%-5.49%-38.6%
'26/01/2735.1+3.15+9.86%-0.78%32317.92+253.4+0.79%+29.9%+9.07%-30.7%
'26/01/2631.95+0.45+1.43%+0.63%32064.52+103.01+0.32%+30.3%+1.11%-29.7%
'26/01/2331.5+0.15+0.48%+1.12%31961.51+215.43+0.68%+31.2%-0.2%-30.1%
'26/01/2231.35-0.05-0.16%+0.96%31746.08+499.71+1.6%+33.3%-1.76%-32.4%
'26/01/2131.4-0.45-1.41%-0.47%31246.37-513.62-1.62%+31.2%+0.21%-31.6%
'26/01/2031.85-0.15-0.47%-0.94%31759.99+120.7+0.38%+31.7%-0.85%-32.6%
'26/01/1932-0.15-0.47%-1.4%31639.29+230.59+0.73%+32.6%-1.2%-34%
'26/01/1632.15-0.4-1.23%-2.61%31408.7+598.12+1.94%+35.2%-3.17%-37.8%
'26/01/1532.55+0.35+1.09%-1.55%30810.58-131.2-0.42%+34.6%+1.51%-36.2%
'26/01/1432.2+0.6+1.9%+0.32%30941.78+234.56+0.76%+35.7%+1.14%-35.4%
'26/01/1331.6-0.15-0.47%-0.16%30707.22+139.93+0.46%+36.3%-0.93%-36.5%
'26/01/1231.7500%-0.16%30567.29+278.33+0.92%+37.5%-0.92%-37.7%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0931.75-0.15-0.47%-0.63%30288.96-71.59-0.24%+37.2%-0.23%-37.9%
'26/01/0831.9+0.1+0.31%-0.31%30360.55-74.92-0.25%+36.9%+0.56%-37.2%
'26/01/0731.8+0.5+1.6%+1.28%30435.47-140.83-0.46%+36.3%+2.06%-35%
'26/01/0631.300%+1.28%30576.3+471.26+1.57%+38.4%-1.57%-37.1%
'26/01/0531.3-0.6-1.88%-0.63%30105.04+755.23+2.57%+41.9%-4.45%-42.6%
'26/01/0231.9-0.5-1.54%-2.16%29349.81+386.21+1.33%+43.8%-2.87%-46%
'25/12/3132.4-0.7-2.11%-4.23%28963.6+256.47+0.89%+45.1%-3%-49.4%
'25/12/3033.1-0.15-0.45%-4.66%28707.13-103.76-0.36%+44.6%-0.09%-49.3%
'25/12/2933.25-0.25-0.75%-5.37%28810.89+254.87+0.89%+45.9%-1.64%-51.3%
'25/12/2633.5-0.05-0.15%-5.51%28556.02+184.04+0.65%+46.8%-0.8%-52.4%
'25/12/2433.55-0.2-0.59%-6.07%28371.98+61.51+0.22%+47.2%-0.81%-53.2%
'25/12/2333.75-0.1-0.3%-6.35%28310.47+160.83+0.57%+48%-0.87%-54.4%
'25/12/2233.85-0.05-0.15%-6.49%28149.64+453.29+1.64%+50.4%-1.79%-56.9%
'25/12/1933.9+0.45+1.35%-5.23%27696.35+227.82+0.83%+51.7%+0.52%-56.9%
'25/12/1833.45-0.2-0.59%-5.79%27468.53-56.64-0.21%+51.4%-0.38%-57.2%
'25/12/1733.65+0.3+0.9%-4.95%27525.17-11.49-0.04%+51.3%+0.94%-56.2%
'25/12/1633.35-0.55-1.62%-6.49%27536.66-330.28-1.19%+49.5%-0.43%-56%
'25/12/1533.900%-6.49%27866.94-331.08-1.17%+47.7%+1.17%-54.2%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1233.9+0.3+0.89%-5.65%28198.02+173.27+0.62%+48.7%+0.27%-54.3%
'25/12/1133.6-0.65-1.9%-7.45%28024.75-375.98-1.32%+46.7%-0.58%-54.1%
'25/12/1034.25+0.25+0.74%-6.76%28400.73+218.13+0.77%+47.8%-0.03%-54.6%
'25/12/0934-0.2-0.58%-7.31%28182.6-121.18-0.43%+47.2%-0.15%-54.5%
'25/12/0834.2-0.3-0.87%-8.12%28303.78+322.89+1.15%+48.9%-2.02%-57%
'25/12/0534.5-0.15-0.43%-8.51%27980.89+185.18+0.67%+49.9%-1.1%-58.4%
'25/12/0434.65+0.35+1.02%-7.58%27795.71+2.67+0.01%+49.9%+1.01%-57.5%
'25/12/0334.3+0.1+0.29%-7.31%27793.04+228.77+0.83%+51.1%-0.54%-58.5%
'25/12/0234.2+0.1+0.29%-7.04%27564.27+221.74+0.81%+52.4%-0.52%-59.4%
'25/12/0134.1+1.3+3.96%-3.35%27342.53-283.95-1.03%+50.8%+4.99%-54.2%
'25/11/2832.800%-3.35%27626.48+71.95+0.26%+51.2%-0.26%-54.6%
'25/11/2732.8-0.3-0.91%-4.23%27554.53+144.99+0.53%+52%-1.44%-56.2%
'25/11/2633.1+0.5+1.53%-2.76%27409.54+497.37+1.85%+54.8%-0.32%-57.6%
'25/11/2532.6+0.3+0.93%-1.86%26912.17+407.93+1.54%+57.2%-0.61%-59%
'25/11/2432.3+0.3+0.94%-0.94%26504.24+69.3+0.26%+57.6%+0.68%-58.5%
'25/11/2132-0.25-0.78%-1.71%26434.94-991.42-3.61%+51.9%+2.83%-53.6%
'25/11/2032.25+0.05+0.16%-1.55%27426.36+846.24+3.18%+56.7%-3.02%-58.3%
'25/11/1932.2-0.9-2.72%-4.23%26580.12-176-0.66%+55.7%-2.06%-59.9%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1833.1-1.2-3.5%-7.58%26756.12-691.19-2.52%+51.8%-0.98%-59.4%
'25/11/1734.3+0.2+0.59%-7.04%27447.31+49.81+0.18%+52.1%+0.41%-59.1%
'25/11/1434.1+0.5+1.49%-5.65%27397.5-506.06-1.81%+49.3%+3.3%-55%
'25/11/1333.6+1.25+3.86%-2.01%27903.56-43.53-0.16%+49.1%+4.02%-51.1%
'25/11/1232.35+0.8+2.54%+0.48%27947.09+162.14+0.58%+49.9%+1.96%-49.5%
'25/11/1131.55-0.15-0.47%0%27784.95-84.56-0.3%+49.5%-0.17%-49.5%