≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6583 友松 / K線比較(日)

6583 友松

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.4510.55-0.1-0.95%0%10.5510.4510.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.04萬11張/筆10.450.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1010.84萬42.56張/筆10.61-0.45 (-4.09%)

連續漲跌: 連2跌  ( -0.55元 / -5%)

財報評分: 最新48分 / 平均62分

新聞及公告

• 友松董事會通過2026年第二季合併財務報告 (公告訊息 08/12 11:45)

• 友松2026年第二季財務報告董事會召開日期 (公告訊息 08/04 09:30)

• 友松配合勤業眾信聯合會計師事務所內部輪調變更會計師 (公告訊息 06/25 11:25)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0910.45-0.1-0.95%-0.95%41661.7+1960.06+4.94%+4.94%-5.89%-5.88%
'26/11/0610.55-0.45-4.09%-5%39701.64-1873.08-4.51%+0.21%+0.42%-5.21%
'26/11/051100%-5%41574.72-1374.19-3.2%-3%+3.2%-2%
'26/11/0411-0.05-0.45%-5.43%42948.91-358.63-0.83%-3.8%+0.38%-1.63%
'26/11/0311.0500%-5.43%43307.54-1612.6-3.59%-7.25%+3.59%+1.82%
'26/11/0211.0500%-5.43%44920.14-291.69-0.65%-7.85%+0.65%+2.42%
'26/10/3011.0500%-5.43%45211.83-1156.5-2.49%-10.2%+2.49%+4.72%
'26/10/2911.0500%-5.43%46368.33-667.25-1.42%-11.4%+1.42%+6%
'26/10/2811.0500%-5.43%47035.58+939.35+2.04%-9.62%-2.04%+4.19%
'26/10/2711.05-0.5-4.33%-9.52%46096.23+54.8+0.12%-9.51%-4.45%-0.01%
'26/10/2211.55+0.15+1.32%-8.33%46041.43-846.34-1.81%-11.1%+3.13%+2.81%
'26/10/2111.4-0.1-0.87%-9.13%46887.77+594.84+1.28%-10%-2.15%+0.87%
'26/10/2011.500%-9.13%46292.93-529.15-1.13%-11%+1.13%+1.89%
'26/10/1911.500%-9.13%46822.08-289.18-0.61%-11.6%+0.61%+2.44%
'26/10/1611.500%-9.13%47111.26+141.39+0.3%-11.3%-0.3%+2.17%
'26/10/1511.5+0.45+4.07%-5.43%46969.87-1655.96-3.41%-14.3%+7.48%+8.89%
'26/10/1411.0500%-5.43%48625.83+284.52+0.59%-13.8%-0.59%+8.39%
'26/10/1311.05-0.5-4.33%-9.52%48341.31-960.65-1.95%-15.5%-2.38%+5.97%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1211.5500%-9.52%49301.96-11.48-0.02%-15.5%+0.02%+5.99%
'26/10/0811.5500%-9.52%49313.44-492.93-0.99%-16.4%+0.99%+6.83%
'26/10/0711.55+0.25+2.21%-7.52%49806.37-16.18-0.03%-16.4%+2.24%+8.86%
'26/10/0611.3+0.2+1.8%-5.86%49822.55+110.51+0.22%-16.2%+1.58%+10.3%
'26/10/0511.1+0.05+0.45%-5.43%49712.04+1236.3+2.55%-14.1%-2.1%+8.63%
'26/10/0211.0500%-5.43%48475.74+122.25+0.25%-13.8%-0.25%+8.41%
'26/10/0111.0500%-5.43%48353.49+413.36+0.86%-13.1%-0.86%+7.67%
'26/09/3011.0500%-5.43%47940.13+308.17+0.65%-12.5%-0.65%+7.1%
'26/09/2911.0500%-5.43%47631.96-392.64-0.82%-13.2%+0.82%+7.82%
'26/09/2411.0500%-5.43%48024.6-132.69-0.28%-13.5%+0.28%+8.06%
'26/09/2311.0500%-5.43%48157.29+357.12+0.75%-12.8%-0.75%+7.41%
'26/09/2211.0500%-5.43%47800.17+81.33+0.17%-12.7%-0.17%+7.26%
'26/09/2111.0500%-5.43%47718.84+538.09+1.14%-11.7%-1.14%+6.27%
'26/09/1811.0500%-5.43%47180.75+892.75+1.93%-9.99%-1.93%+4.56%
'26/09/1711.0500%-5.43%46288+439.1+0.96%-9.13%-0.96%+3.7%
'26/09/1611.0500%-5.43%45848.9+337.41+0.74%-8.46%-0.74%+3.03%
'26/09/1511.0500%-5.43%45511.49-351.03-0.77%-9.16%+0.77%+3.73%
'26/09/1411.0500%-5.43%45862.52-322.33-0.7%-9.79%+0.7%+4.36%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1111.0500%-5.43%46184.85-755.64-1.61%-11.2%+1.61%+5.82%
'26/09/1011.0500%-5.43%46940.49-242.87-0.51%-11.7%+0.51%+6.27%
'26/09/0911.05-0.5-4.33%-9.52%47183.36+77.58+0.16%-11.6%-4.49%+2.03%
'26/09/0811.55+0.3+2.67%-7.11%47105.78-220.49-0.47%-12%+3.14%+4.86%
'26/09/0711.2500%-7.11%47326.27+775.14+1.67%-10.5%-1.67%+3.39%
'26/09/0411.2500%-7.11%46551.13+693.47+1.51%-9.15%-1.51%+2.04%
'26/09/0311.25-0.35-3.02%-9.91%45857.66-307.06-0.67%-9.75%-2.35%-0.16%
'26/09/0211.600%-9.91%46164.72-784-1.67%-11.3%+1.67%+1.35%
'26/09/0111.600%-9.91%46948.72+820.25+1.78%-9.68%-1.78%-0.23%
'26/08/3111.600%-9.91%46128.47-202.98-0.44%-10.1%+0.44%+0.17%
'26/08/2811.6-0.25-2.11%-11.8%46331.45+356.23+0.77%-9.38%-2.88%-2.43%
'26/08/2711.8500%-11.8%45975.22+142.6+0.31%-9.1%-0.31%-2.71%
'26/08/2611.8500%-11.8%45832.62+663.16+1.47%-7.77%-1.47%-4.05%
'26/08/2511.8500%-11.8%45169.46+407.14+0.91%-6.93%-0.91%-4.89%
'26/08/2411.8500%-11.8%44762.32-461.97-1.02%-7.88%+1.02%-3.94%
'26/08/2111.8500%-11.8%45224.29+290.55+0.65%-7.28%-0.65%-4.53%
'26/08/2011.8500%-11.8%44933.74+214.39+0.48%-6.84%-0.48%-4.98%
'26/08/1911.8500%-11.8%44719.35-589.33-1.3%-8.05%+1.3%-3.77%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1811.8500%-11.8%45308.68-548.59-1.2%-9.15%+1.2%-2.67%
'26/08/1711.8500%-11.8%45857.27+46.26+0.1%-9.06%-0.1%-2.76%
'26/08/1411.85+0.5+4.41%-7.93%45811.01-210.47-0.46%-9.47%+4.87%+1.54%
'26/08/1311.3500%-7.93%46021.48+503.41+1.11%-8.47%-1.11%+0.54%
'26/08/1211.3500%-7.93%45518.07+397.35+0.88%-7.67%-0.88%-0.26%
'26/08/1111.3500%-7.93%45120.72+191.96+0.43%-7.27%-0.43%-0.66%
'26/08/1011.3500%-7.93%44928.76+702.85+1.59%-5.8%-1.59%-2.13%
'26/08/0711.35-0.15-1.3%-9.13%44225.91-170.79-0.38%-6.16%-0.92%-2.97%
'26/08/0611.500%-9.13%44396.7-214.9-0.48%-6.61%+0.48%-2.52%
'26/08/0511.5+0.2+1.77%-7.52%44611.6+1250.94+2.88%-3.92%-1.11%-3.6%
'26/08/0411.3-0.05-0.44%-7.93%43360.66-25.75-0.06%-3.98%-0.38%-3.95%
'26/08/0311.3500%-7.93%43386.41+266.66+0.62%-3.38%-0.62%-4.55%
'26/07/3111.35-0.1-0.87%-8.73%43119.75+3186.45+7.98%+4.33%-8.85%-13.1%
'26/07/3011.45-0.15-1.29%-9.91%39933.3-105.88-0.26%+4.05%-1.03%-14%
'26/07/2911.6-0.1-0.85%-10.7%40039.18-1564.18-3.76%+0.14%+2.91%-10.8%
'26/07/2811.7-0.05-0.43%-11.1%41603.36-2030.83-4.65%-4.52%+4.22%-6.54%
'26/07/2711.7500%-11.1%43634.19-20.65-0.05%-4.57%+0.05%-6.5%
'26/07/2411.7500%-11.1%43654.84-1195.97-2.67%-7.11%+2.67%-3.95%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2311.75-0.15-1.26%-12.2%44850.81+25.03+0.06%-7.06%-1.32%-5.13%
'26/07/2211.9+0.1+0.85%-11.4%44825.78+592.91+1.34%-5.81%-0.49%-5.63%
'26/07/2111.800%-11.4%44232.87+1783.17+4.2%-1.86%-4.2%-9.58%
'26/07/2011.8+0.05+0.43%-11.1%42449.7-221.57-0.52%-2.37%+0.95%-8.7%
'26/07/1711.75-0.1-0.84%-11.8%42671.27-2953.71-6.47%-8.69%+5.63%-3.13%
'26/07/1611.8500%-11.8%45624.98-6.61-0.01%-8.7%+0.01%-3.11%
'26/07/1511.85+0.05+0.42%-11.4%45631.59+893.64+2%-6.88%-1.58%-4.56%
'26/07/1411.8-0.05-0.42%-11.8%44737.95-642.57-1.42%-8.19%+1%-3.62%
'26/07/1311.8500%-11.8%45380.52+25.91+0.06%-8.14%-0.06%-3.67%
'26/07/0911.8500%-11.8%45354.61-379.8-0.83%-8.91%+0.83%-2.91%
'26/07/0811.85-0.1-0.84%-12.6%45734.41+255.3+0.56%-8.39%-1.4%-4.16%
'26/07/0711.95-0.5-4.02%-16.1%45479.11-1077.28-2.31%-10.5%-1.71%-5.55%
'26/07/0612.4500%-16.1%46556.39-224.23-0.48%-10.9%+0.48%-5.12%
'26/07/0312.45-0.65-4.96%-20.2%46780.62+36.46+0.08%-10.9%-5.04%-9.36%
'26/07/0213.1-0.5-3.68%-23.2%46744.16-274.83-0.58%-11.4%-3.1%-11.8%
'26/07/0113.600%-23.2%47018.99+893.08+1.94%-9.68%-1.94%-13.5%
'26/06/3013.6+1.4+11.48%-14.3%46125.91+1126.01+2.5%-7.42%+8.98%-6.93%
'26/06/2912.200%-14.3%44999.9+428.14+0.96%-6.53%-0.96%-7.82%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2612.2+0.4+3.39%-11.4%44571.76-1683.5-3.64%-9.93%+7.03%-1.51%
'26/06/2511.8-0.05-0.42%-11.8%46255.26+211.66+0.46%-9.52%-0.88%-2.3%
'26/06/2411.8500%-11.8%46043.6-1057.05-2.24%-11.5%+2.24%-0.27%
'26/06/2311.85-0.15-1.25%-12.9%47100.65-640.86-1.34%-12.7%+0.09%-0.18%
'26/06/2212-0.45-3.61%-16.1%47741.51+1276.31+2.75%-10.3%-6.36%-5.73%
'26/06/1812.4500%-16.1%46465.2+587.81+1.28%-9.19%-1.28%-6.88%
'26/06/1712.4500%-16.1%45877.39+68.2+0.15%-9.05%-0.15%-7.01%
'26/06/1612.45-0.05-0.4%-16.4%45809.19+412.2+0.91%-8.23%-1.31%-8.17%
'26/06/1512.500%-16.4%45396.99+1227.95+2.78%-5.68%-2.78%-10.7%
'26/06/1212.5+0.1+0.81%-15.7%44169.04+1019.58+2.36%-3.45%-1.55%-12.3%
'26/06/1112.4+0.5+4.2%-12.2%43149.46-76.08-0.18%-3.62%+4.38%-8.57%
'26/06/1011.900%-12.2%43225.54-1478.9-3.31%-6.81%+3.31%-5.38%
'26/06/0911.900%-12.2%44704.44+1201.66+2.76%-4.23%-2.76%-7.95%
'26/06/0811.900%-12.2%43502.78-1568.16-3.48%-7.56%+3.48%-4.62%
'26/06/0511.9+0.15+1.28%-11.1%45070.94-606.52-1.33%-8.79%+2.61%-2.27%
'26/06/0411.75-0.15-1.26%-12.2%45677.46-781.7-1.68%-10.3%+0.42%-1.86%
'26/06/0311.9+0.1+0.85%-11.4%46459.16+901.85+1.98%-8.55%-1.13%-2.89%
'26/06/0211.8-0.1-0.84%-12.2%45557.31+219.4+0.48%-8.11%-1.32%-4.08%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0111.900%-12.2%45337.91+604.97+1.35%-6.87%-1.35%-5.32%
'26/05/2911.9+0.15+1.28%-11.1%44732.94+1096.5+2.51%-4.53%-1.23%-6.54%
'26/05/2811.75-0.15-1.26%-12.2%43636.44-620.36-1.4%-5.86%+0.14%-6.32%
'26/05/2711.9-0.2-1.65%-13.6%44256.8+731.43+1.68%-4.28%-3.33%-9.35%
'26/05/2612.1-0.15-1.22%-14.7%43525.37-119.03-0.27%-4.54%-0.95%-10.2%
'26/05/2512.25-0.2-1.61%-16.1%43644.4+1376.43+3.26%-1.43%-4.87%-14.6%
'26/05/2212.4500%-16.1%42267.97+899.76+2.18%+0.71%-2.18%-16.8%
'26/05/2112.4500%-16.1%41368.21+1347.39+3.37%+4.1%-3.37%-20.2%
'26/05/2012.45+0.05+0.4%-15.7%40020.82-154.74-0.39%+3.7%+0.79%-19.4%
'26/05/1912.4-0.45-3.5%-18.7%40175.56-716.26-1.75%+1.88%-1.75%-20.6%
'26/05/1812.8500%-18.7%40891.82-280.54-0.68%+1.19%+0.68%-19.9%
'26/05/1512.8500%-18.7%41172.36-579.39-1.39%-0.22%+1.39%-18.5%
'26/05/1412.85+0.5+4.05%-15.4%41751.75+377.25+0.91%+0.69%+3.14%-16.1%
'26/05/1312.35-0.05-0.4%-15.7%41374.5-523.82-1.25%-0.56%+0.85%-15.2%
'26/05/1212.400%-15.7%41898.32+108.26+0.26%-0.31%-0.26%-15.4%
'26/05/1112.4-0.6-4.62%-19.6%41790.06+186.12+0.45%+0.14%-5.07%-19.8%
'26/05/0813+0.35+2.77%-17.4%41603.94-329.84-0.79%-0.65%+3.56%-16.7%
'26/05/0712.65-0.5-3.8%-20.5%41933.78+794.93+1.93%+1.27%-5.73%-21.8%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0613.15-0.05-0.38%-20.8%41138.85+369.56+0.91%+2.19%-1.29%-23%
'26/05/0513.200%-20.8%40769.29+64.15+0.16%+2.35%-0.16%-23.2%
'26/05/0413.200%-20.8%40705.14+1778.51+4.57%+7.03%-4.57%-27.9%
'26/04/3013.200%-20.8%38926.63-376.87-0.96%+6%+0.96%-26.8%
'26/04/2913.200%-20.8%39303.5-218.23-0.55%+5.41%+0.55%-26.2%
'26/04/2813.2+0.5+3.94%-17.7%39521.73-94.9-0.24%+5.16%+4.18%-22.9%
'26/04/2712.7-0.5-3.79%-20.8%39616.63+684.23+1.76%+7.01%-5.55%-27.8%
'26/04/2413.2+0.35+2.72%-18.7%38932.4+1218.25+3.23%+10.5%-0.51%-29.1%
'26/04/2312.85-1.15-8.21%-25.4%37714.15-164.32-0.43%+9.99%-7.78%-35.3%
'26/04/2214+0.55+4.09%-22.3%37878.47+273.36+0.73%+10.8%+3.36%-33.1%
'26/04/2113.45-0.7-4.95%-26.1%37605.11+646.31+1.75%+12.7%-6.7%-38.9%
'26/04/2014.15-0.4-2.75%-28.2%36958.8+154.46+0.42%+13.2%-3.17%-41.4%
'26/04/1714.55+0.35+2.46%-26.4%36804.34-327.68-0.88%+12.2%+3.34%-38.6%
'26/04/1614.2+1.65+13.15%-16.7%37132.02+409.88+1.12%+13.5%+12%-30.2%
'26/04/1512.55-0.1-0.79%-17.4%36722.14+426.02+1.17%+14.8%-1.96%-32.2%
'26/04/1412.65+0.45+3.69%-14.3%36296.12+838.83+2.37%+17.5%+1.32%-31.8%
'26/04/1312.2-0.45-3.56%-17.4%35457.29+39.46+0.11%+17.6%-3.67%-35%
'26/04/1012.6500%-17.4%35417.83+556.67+1.6%+19.5%-1.6%-36.9%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0912.65-0.1-0.78%-18%34861.16+99.78+0.29%+19.9%-1.07%-37.9%
'26/04/0812.75-1-7.27%-24%34761.38+1531.56+4.61%+25.4%-11.9%-49.4%
'26/04/0713.75+1.3+10.44%-16.1%33229.82+657.39+2.02%+27.9%+8.42%-44%
'26/04/0212.45-0.15-1.19%-17.1%32572.43-602.39-1.82%+25.6%+0.63%-42.6%
'26/04/0112.600%-17.1%33174.82+1451.83+4.58%+31.3%-4.58%-48.4%
'26/03/3112.6+0.05+0.4%-16.7%31722.99-795.17-2.45%+28.1%+2.85%-44.9%
'26/03/3012.55-0.45-3.46%-19.6%32518.16-594.43-1.8%+25.8%-1.66%-45.4%
'26/03/2713-1.35-9.41%-27.2%33112.59-225.03-0.68%+25%-8.73%-52.1%
'26/03/2614.35+2.65+22.65%-10.7%33337.62-101.49-0.3%+24.6%+23%-35.3%
'26/03/2511.7-0.1-0.85%-11.4%33439.11+826.87+2.54%+27.7%-3.39%-39.2%
'26/03/2411.800%-11.4%32612.24-110.26-0.34%+27.3%+0.34%-38.8%
'26/03/2311.800%-11.4%32722.5-821.38-2.45%+24.2%+2.45%-35.6%
'26/03/2011.8+0.35+3.06%-8.73%33543.88-145.8-0.43%+23.7%+3.49%-32.4%
'26/03/1911.45-0.25-2.14%-10.7%33689.68-658.9-1.92%+21.3%-0.22%-32%
'26/03/1811.700%-10.7%34348.58+512.01+1.51%+23.1%-1.51%-33.8%
'26/03/1711.7-0.05-0.43%-11.1%33836.57+494.06+1.48%+25%-1.91%-36%
'26/03/1611.75+0.1+0.86%-10.3%33342.51-57.81-0.17%+24.7%+1.03%-35%
'26/03/1311.6500%-10.3%33400.32-181.54-0.54%+24.1%+0.54%-34.4%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1211.6500%-10.3%33581.86-532.33-1.56%+22.1%+1.56%-32.4%
'26/03/1111.6500%-10.3%34114.19+1342.32+4.1%+27.1%-4.1%-37.4%
'26/03/1011.65+0.4+3.56%-7.11%32771.87+661.45+2.06%+29.7%+1.5%-36.9%
'26/03/0911.25-0.35-3.02%-9.91%32110.42-1489.12-4.43%+24%+1.41%-33.9%
'26/03/0611.6+0.25+2.2%-7.93%33599.54-73.4-0.22%+23.7%+2.42%-31.7%
'26/03/0511.35-0.45-3.81%-11.4%33672.94+844.06+2.57%+26.9%-6.38%-38.3%
'26/03/0411.8+0.2+1.72%-9.91%32828.88-1494.77-4.35%+21.4%+6.07%-31.3%
'26/03/0311.6-0.4-3.33%-12.9%34323.65-771.44-2.2%+18.7%-1.13%-31.6%
'26/03/0212+0.3+2.56%-10.7%35095.09-319.4-0.9%+17.6%+3.46%-28.3%
'26/02/2611.7-0.1-0.85%-11.4%35414.49+1.420%+17.6%-0.85%-29.1%
'26/02/2511.8-0.4-3.28%-14.3%35413.07+712.25+2.05%+20.1%-5.33%-34.4%
'26/02/2412.200%-14.3%34700.82+927.56+2.75%+23.4%-2.75%-37.7%
'26/02/2312.2+0.1+0.83%-13.6%33773.26+167.55+0.5%+24%+0.33%-37.6%
'26/02/1112.1+0.15+1.26%-12.6%33605.71+532.74+1.61%+26%-0.35%-38.5%
'26/02/1011.95-0.15-1.24%-13.6%33072.97+668.35+2.06%+28.6%-3.3%-42.2%
'26/02/0912.1-0.1-0.82%-14.3%32404.62+621.7+1.96%+31.1%-2.78%-45.4%
'26/02/0612.2-0.6-4.69%-18.4%31782.92-18.35-0.06%+31%-4.63%-49.4%
'26/02/0512.800%-18.4%31801.27-488.54-1.51%+29%+1.51%-47.4%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0412.8-0.25-1.92%-19.9%32289.81+94.45+0.29%+29.4%-2.21%-49.3%
'26/02/0313.05+0.05+0.38%-19.6%32195.36+571.33+1.81%+31.7%-1.43%-51.4%
'26/02/0213+0.3+2.36%-17.7%31624.03-439.72-1.37%+29.9%+3.73%-47.7%
'26/01/3012.7-0.2-1.55%-19%32063.75-472.52-1.45%+28%-0.1%-47%
'26/01/2912.900%-19%32536.27-267.55-0.82%+27%+0.82%-46%
'26/01/2812.9-0.55-4.09%-22.3%32803.82+485.9+1.5%+28.9%-5.59%-51.2%
'26/01/2713.45+0.45+3.46%-19.6%32317.92+253.4+0.79%+29.9%+2.67%-49.5%
'26/01/2613+0.1+0.78%-19%32064.52+103.01+0.32%+30.3%+0.46%-49.3%
'26/01/2312.9-0.1-0.77%-19.6%31961.51+215.43+0.68%+31.2%-1.45%-50.8%
'26/01/2213+0.55+4.42%-16.1%31746.08+499.71+1.6%+33.3%+2.82%-49.4%
'26/01/2112.45+0.15+1.22%-15%31246.37-513.62-1.62%+31.2%+2.84%-46.2%
'26/01/2012.3-0.1-0.81%-15.7%31759.99+120.7+0.38%+31.7%-1.19%-47.4%
'26/01/1912.400%-15.7%31639.29+230.59+0.73%+32.6%-0.73%-48.4%
'26/01/1612.400%-15.7%31408.7+598.12+1.94%+35.2%-1.94%-50.9%
'26/01/1512.400%-15.7%30810.58-131.2-0.42%+34.6%+0.42%-50.4%
'26/01/1412.4+0.2+1.64%-14.3%30941.78+234.56+0.76%+35.7%+0.88%-50%
'26/01/1312.2-0.35-2.79%-16.7%30707.22+139.93+0.46%+36.3%-3.25%-53%
'26/01/1212.55+0.4+3.29%-14%30567.29+278.33+0.92%+37.5%+2.37%-51.5%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0912.15-0.25-2.02%-15.7%30288.96-71.59-0.24%+37.2%-1.78%-52.9%
'26/01/0812.4-0.3-2.36%-17.7%30360.55-74.92-0.25%+36.9%-2.11%-54.6%
'26/01/0712.7-1.9-13.01%-28.4%30435.47-140.83-0.46%+36.3%-12.5%-64.7%
'26/01/0614.6+0.1+0.69%-27.9%30576.3+471.26+1.57%+38.4%-0.88%-66.3%
'26/01/0514.5-1.3-8.23%-33.9%30105.04+755.23+2.57%+41.9%-10.8%-75.8%
'26/01/0215.800%-33.9%29349.81+386.21+1.33%+43.8%-1.33%-77.7%
'25/12/3115.800%-33.9%28963.6+256.47+0.89%+45.1%-0.89%-79%
'25/12/3015.800%-33.9%28707.13-103.76-0.36%+44.6%+0.36%-78.5%
'25/12/2915.800%-33.9%28810.89+254.87+0.89%+45.9%-0.89%-79.8%
'25/12/2615.8+0.45+2.93%-31.9%28556.02+184.04+0.65%+46.8%+2.28%-78.8%
'25/12/2415.35-0.25-1.6%-33%28371.98+61.51+0.22%+47.2%-1.82%-80.2%
'25/12/2315.6+0.25+1.63%-31.9%28310.47+160.83+0.57%+48%+1.06%-79.9%
'25/12/2215.35-0.75-4.66%-35.1%28149.64+453.29+1.64%+50.4%-6.3%-85.5%
'25/12/1916.100%-35.1%27696.35+227.82+0.83%+51.7%-0.83%-86.8%
'25/12/1816.100%-35.1%27468.53-56.64-0.21%+51.4%+0.21%-86.5%
'25/12/1716.100%-35.1%27525.17-11.49-0.04%+51.3%+0.04%-86.4%
'25/12/1616.100%-35.1%27536.66-330.28-1.19%+49.5%+1.19%-84.6%
'25/12/1516.100%-35.1%27866.94-331.08-1.17%+47.7%+1.17%-82.8%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1216.1+0.1+0.62%-34.7%28198.02+173.27+0.62%+48.7%0%-83.3%
'25/12/1116-0.1-0.62%-35.1%28024.75-375.98-1.32%+46.7%+0.7%-81.8%
'25/12/1016.100%-35.1%28400.73+218.13+0.77%+47.8%-0.77%-82.9%
'25/12/0916.100%-35.1%28182.6-121.18-0.43%+47.2%+0.43%-82.3%
'25/12/0816.100%-35.1%28303.78+322.89+1.15%+48.9%-1.15%-84%
'25/12/0516.100%-35.1%27980.89+185.18+0.67%+49.9%-0.67%-85%
'25/12/0416.100%-35.1%27795.71+2.67+0.01%+49.9%-0.01%-85%
'25/12/0316.100%-35.1%27793.04+228.77+0.83%+51.1%-0.83%-86.2%
'25/12/0216.1+0.1+0.62%-34.7%27564.27+221.74+0.81%+52.4%-0.19%-87.1%
'25/12/011600%-34.7%27342.53-283.95-1.03%+50.8%+1.03%-85.5%
'25/11/281600%-34.7%27626.48+71.95+0.26%+51.2%-0.26%-85.9%
'25/11/2716+0.4+2.56%-33%27554.53+144.99+0.53%+52%+2.03%-85%
'25/11/2615.6+0.2+1.3%-32.1%27409.54+497.37+1.85%+54.8%-0.55%-86.9%
'25/11/2515.400%-32.1%26912.17+407.93+1.54%+57.2%-1.54%-89.3%
'25/11/2415.400%-32.1%26504.24+69.3+0.26%+57.6%-0.26%-89.7%
'25/11/2115.400%-32.1%26434.94-991.42-3.61%+51.9%+3.61%-84%
'25/11/2015.4-0.05-0.32%-32.4%27426.36+846.24+3.18%+56.7%-3.5%-89.1%
'25/11/1915.45-0.15-0.96%-33%26580.12-176-0.66%+55.7%-0.3%-88.7%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1815.6-0.2-1.27%-33.9%26756.12-691.19-2.52%+51.8%+1.25%-85.6%
'25/11/1715.800%-33.9%27447.31+49.81+0.18%+52.1%-0.18%-85.9%
'25/11/1415.8-0.2-1.25%-34.7%27397.5-506.06-1.81%+49.3%+0.56%-84%
'25/11/131600%-34.7%27903.56-43.53-0.16%+49.1%+0.16%-83.8%
'25/11/1216-0.2-1.23%-35.5%27947.09+162.14+0.58%+49.9%-1.81%-85.4%
'25/11/1116.2+0.05+0.31%-35.3%27784.95-84.56-0.3%+49.5%+0.61%-84.8%