≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6580 台睿 / K線比較(日)

6580 台睿

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.111.100%3.15%11.111.2510.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3841.44萬211.79張/筆11.033.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
183193.1萬762.41張/筆10.54-0.35 (-3.06%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新50分 / 平均48分

新聞及公告

• 更正台睿2026年第2季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊，本次更正對財報損益並無影響。 (公告訊息 08/11 15:18)

• 台睿研發副總經理任命案。 (公告訊息 08/06 17:02)

• 台睿董事會通過2026年第二季合併財務報表。 (公告訊息 08/06 17:02)

• 台睿ADC新藥已與三家國際藥廠洽談協定 抗癌新藥完成首批收案 (Anue鉅亨 07/21 18:00)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0911.100%0%41661.7+1960.06+4.94%+4.94%-4.94%-4.94%
'26/11/0611.1-0.35-3.06%-3.06%39701.64-1873.08-4.51%+0.21%+1.45%-3.27%
'26/11/0511.45+0.05+0.44%-2.63%41574.72-1374.19-3.2%-3%+3.64%+0.37%
'26/11/0411.4-0.35-2.98%-5.53%42948.91-358.63-0.83%-3.8%-2.15%-1.73%
'26/11/0311.75-0.5-4.08%-9.39%43307.54-1612.6-3.59%-7.25%-0.49%-2.13%
'26/11/0212.25+0.3+2.51%-7.11%44920.14-291.69-0.65%-7.85%+3.16%+0.74%
'26/10/3011.95-0.6-4.78%-11.6%45211.83-1156.5-2.49%-10.2%-2.29%-1.4%
'26/10/2912.5500%-11.6%46368.33-667.25-1.42%-11.4%+1.42%-0.13%
'26/10/2812.55-0.3-2.33%-13.6%47035.58+939.35+2.04%-9.62%-4.37%-4%
'26/10/2712.85+0.05+0.39%-13.3%46096.23+54.8+0.12%-9.51%+0.27%-3.77%
'26/10/2212.8-0.4-3.03%-15.9%46041.43-846.34-1.81%-11.1%-1.22%-4.76%
'26/10/2113.2-0.5-3.65%-19%46887.77+594.84+1.28%-10%-4.93%-8.97%
'26/10/2013.7+0.7+5.38%-14.6%46292.93-529.15-1.13%-11%+6.51%-3.59%
'26/10/1913-0.55-4.06%-18.1%46822.08-289.18-0.61%-11.6%-3.45%-6.51%
'26/10/1613.55-0.25-1.81%-19.6%47111.26+141.39+0.3%-11.3%-2.11%-8.26%
'26/10/1513.8-0.25-1.78%-21%46969.87-1655.96-3.41%-14.3%+1.63%-6.67%
'26/10/1414.05-0.25-1.75%-22.4%48625.83+284.52+0.59%-13.8%-2.34%-8.56%
'26/10/1314.3-0.2-1.38%-23.4%48341.31-960.65-1.95%-15.5%+0.57%-7.95%
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1214.5-0.05-0.34%-23.7%49301.96-11.48-0.02%-15.5%-0.32%-8.19%
'26/10/0814.55-0.05-0.34%-24%49313.44-492.93-0.99%-16.4%+0.65%-7.62%
'26/10/0714.6-0.45-2.99%-26.2%49806.37-16.18-0.03%-16.4%-2.96%-9.87%
'26/10/0615.05-0.4-2.59%-28.2%49822.55+110.51+0.22%-16.2%-2.81%-12%
'26/10/0515.45-0.1-0.64%-28.6%49712.04+1236.3+2.55%-14.1%-3.19%-14.6%
'26/10/0215.55-0.15-0.96%-29.3%48475.74+122.25+0.25%-13.8%-1.21%-15.5%
'26/10/0115.7-0.2-1.26%-30.2%48353.49+413.36+0.86%-13.1%-2.12%-17.1%
'26/09/3015.9+1.55+10.8%-22.6%47940.13+308.17+0.65%-12.5%+10.2%-10.1%
'26/09/2914.35-0.1-0.69%-23.2%47631.96-392.64-0.82%-13.2%+0.13%-9.93%
'26/09/2414.4500%-23.2%48024.6-132.69-0.28%-13.5%+0.28%-9.7%
'26/09/2314.45-0.05-0.34%-23.4%48157.29+357.12+0.75%-12.8%-1.09%-10.6%
'26/09/2214.5-0.25-1.69%-24.7%47800.17+81.33+0.17%-12.7%-1.86%-12.1%
'26/09/2114.75-0.85-5.45%-28.8%47718.84+538.09+1.14%-11.7%-6.59%-17.1%
'26/09/1815.6+1.3+9.09%-22.4%47180.75+892.75+1.93%-9.99%+7.16%-12.4%
'26/09/1714.3+0.1+0.7%-21.8%46288+439.1+0.96%-9.13%-0.26%-12.7%
'26/09/1614.2-0.4-2.74%-24%45848.9+337.41+0.74%-8.46%-3.48%-15.5%
'26/09/1514.6-1.4-8.75%-30.6%45511.49-351.03-0.77%-9.16%-7.98%-21.5%
'26/09/1416+2.95+22.61%-14.9%45862.52-322.33-0.7%-9.79%+23.3%-5.15%
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1113.05+0.1+0.77%-14.3%46184.85-755.64-1.61%-11.2%+2.38%-3.04%
'26/09/1012.95+0.3+2.37%-12.3%46940.49-242.87-0.51%-11.7%+2.88%-0.55%
'26/09/0912.6500%-12.3%47183.36+77.58+0.16%-11.6%-0.16%-0.7%
'26/09/0812.65+0.05+0.4%-11.9%47105.78-220.49-0.47%-12%+0.87%+0.06%
'26/09/0712.6+0.1+0.8%-11.2%47326.27+775.14+1.67%-10.5%-0.87%-0.7%
'26/09/0412.5-0.25-1.96%-12.9%46551.13+693.47+1.51%-9.15%-3.47%-3.79%
'26/09/0312.75+0.05+0.39%-12.6%45857.66-307.06-0.67%-9.75%+1.06%-2.84%
'26/09/0212.7-0.2-1.55%-14%46164.72-784-1.67%-11.3%+0.12%-2.69%
'26/09/0112.900%-14%46948.72+820.25+1.78%-9.68%-1.78%-4.27%
'26/08/3112.9-0.15-1.15%-14.9%46128.47-202.98-0.44%-10.1%-0.71%-4.86%
'26/08/2813.05+0.35+2.76%-12.6%46331.45+356.23+0.77%-9.38%+1.99%-3.22%
'26/08/2712.7+0.4+3.25%-9.76%45975.22+142.6+0.31%-9.1%+2.94%-0.66%
'26/08/2612.3-0.2-1.6%-11.2%45832.62+663.16+1.47%-7.77%-3.07%-3.43%
'26/08/2512.5-0.05-0.4%-11.6%45169.46+407.14+0.91%-6.93%-1.31%-4.63%
'26/08/2412.5500%-11.6%44762.32-461.97-1.02%-7.88%+1.02%-3.68%
'26/08/2112.55-0.3-2.33%-13.6%45224.29+290.55+0.65%-7.28%-2.98%-6.34%
'26/08/2012.85-0.15-1.15%-14.6%44933.74+214.39+0.48%-6.84%-1.63%-7.78%
'26/08/1913+0.1+0.78%-14%44719.35-589.33-1.3%-8.05%+2.08%-5.9%
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1812.9-0.1-0.77%-14.6%45308.68-548.59-1.2%-9.15%+0.43%-5.47%
'26/08/1713-0.05-0.38%-14.9%45857.27+46.26+0.1%-9.06%-0.48%-5.89%
'26/08/1413.05-0.25-1.88%-16.5%45811.01-210.47-0.46%-9.47%-1.42%-7.07%
'26/08/1313.3-0.2-1.48%-17.8%46021.48+503.41+1.11%-8.47%-2.59%-9.31%
'26/08/1213.500%-17.8%45518.07+397.35+0.88%-7.67%-0.88%-10.1%
'26/08/1113.5-0.05-0.37%-18.1%45120.72+191.96+0.43%-7.27%-0.8%-10.8%
'26/08/1013.55+0.3+2.26%-16.2%44928.76+702.85+1.59%-5.8%+0.67%-10.4%
'26/08/0713.25-0.6-4.33%-19.9%44225.91-170.79-0.38%-6.16%-3.95%-13.7%
'26/08/0613.85+0.45+3.36%-17.2%44396.7-214.9-0.48%-6.61%+3.84%-10.6%
'26/08/0513.4-0.05-0.37%-17.5%44611.6+1250.94+2.88%-3.92%-3.25%-13.6%
'26/08/0413.4500%-17.5%43360.66-25.75-0.06%-3.98%+0.06%-13.5%
'26/08/0313.45+0.25+1.89%-15.9%43386.41+266.66+0.62%-3.38%+1.27%-12.5%
'26/07/3113.2-0.05-0.38%-16.2%43119.75+3186.45+7.98%+4.33%-8.36%-20.6%
'26/07/3013.25+0.25+1.92%-14.6%39933.3-105.88-0.26%+4.05%+2.18%-18.7%
'26/07/2913-0.55-4.06%-18.1%40039.18-1564.18-3.76%+0.14%-0.3%-18.2%
'26/07/2813.55-0.3-2.17%-19.9%41603.36-2030.83-4.65%-4.52%+2.48%-15.3%
'26/07/2713.85+0.1+0.73%-19.3%43634.19-20.65-0.05%-4.57%+0.78%-14.7%
'26/07/2413.75-0.3-2.14%-21%43654.84-1195.97-2.67%-7.11%+0.53%-13.9%
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2314.05-1-6.64%-26.2%44850.81+25.03+0.06%-7.06%-6.7%-19.2%
'26/07/2215.05+2.1+16.22%-14.3%44825.78+592.91+1.34%-5.81%+14.9%-8.47%
'26/07/2112.95+0.65+5.28%-9.76%44232.87+1783.17+4.2%-1.86%+1.08%-7.9%
'26/07/2012.3-0.2-1.6%-11.2%42449.7-221.57-0.52%-2.37%-1.08%-8.83%
'26/07/1712.500%-11.2%42671.27-2953.71-6.47%-8.69%+6.47%-2.51%
'26/07/1612.5-0.05-0.4%-11.6%45624.98-6.61-0.01%-8.7%-0.39%-2.85%
'26/07/1512.55-0.05-0.4%-11.9%45631.59+893.64+2%-6.88%-2.4%-5.03%
'26/07/1412.6-0.35-2.7%-14.3%44737.95-642.57-1.42%-8.19%-1.28%-6.09%
'26/07/1312.95-0.1-0.77%-14.9%45380.52+25.91+0.06%-8.14%-0.83%-6.8%
'26/07/0913.0500%-14.9%45354.61-379.8-0.83%-8.91%+0.83%-6.04%
'26/07/0813.05-0.3-2.25%-16.9%45734.41+255.3+0.56%-8.39%-2.81%-8.46%
'26/07/0713.35-0.15-1.11%-17.8%45479.11-1077.28-2.31%-10.5%+1.2%-7.26%
'26/07/0613.5+0.25+1.89%-16.2%46556.39-224.23-0.48%-10.9%+2.37%-5.28%
'26/07/0313.25+0.1+0.76%-15.6%46780.62+36.46+0.08%-10.9%+0.68%-4.72%
'26/07/0213.15-0.3-2.23%-17.5%46744.16-274.83-0.58%-11.4%-1.65%-6.08%
'26/07/0113.4500%-17.5%47018.99+893.08+1.94%-9.68%-1.94%-7.79%
'26/06/3013.4500%-17.5%46125.91+1126.01+2.5%-7.42%-2.5%-10.1%
'26/06/2913.45-0.05-0.37%-17.8%44999.9+428.14+0.96%-6.53%-1.33%-11.2%
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2613.5-0.45-3.23%-20.4%44571.76-1683.5-3.64%-9.93%+0.41%-10.5%
'26/06/2513.95-0.1-0.71%-21%46255.26+211.66+0.46%-9.52%-1.17%-11.5%
'26/06/2414.05+0.25+1.81%-19.6%46043.6-1057.05-2.24%-11.5%+4.05%-8.02%
'26/06/2313.8-0.25-1.78%-21%47100.65-640.86-1.34%-12.7%-0.44%-8.26%
'26/06/2214.05-0.05-0.35%-21.3%47741.51+1276.31+2.75%-10.3%-3.1%-10.9%
'26/06/1814.1-0.1-0.7%-21.8%46465.2+587.81+1.28%-9.19%-1.98%-12.6%
'26/06/1714.2+0.25+1.79%-20.4%45877.39+68.2+0.15%-9.05%+1.64%-11.4%
'26/06/1613.95-0.6-4.12%-23.7%45809.19+412.2+0.91%-8.23%-5.03%-15.5%
'26/06/1514.55+0.05+0.34%-23.4%45396.99+1227.95+2.78%-5.68%-2.44%-17.8%
'26/06/1214.5+0.5+3.57%-20.7%44169.04+1019.58+2.36%-3.45%+1.21%-17.3%
'26/06/111400%-20.7%43149.46-76.08-0.18%-3.62%+0.18%-17.1%
'26/06/1014-0.8-5.41%-25%43225.54-1478.9-3.31%-6.81%-2.1%-18.2%
'26/06/0914.8+0.1+0.68%-24.5%44704.44+1201.66+2.76%-4.23%-2.08%-20.3%
'26/06/0814.7-0.5-3.29%-27%43502.78-1568.16-3.48%-7.56%+0.19%-19.4%
'26/06/0515.2+0.25+1.67%-25.8%45070.94-606.52-1.33%-8.79%+3%-17%
'26/06/0414.95-0.05-0.33%-26%45677.46-781.7-1.68%-10.3%+1.35%-15.7%
'26/06/0315-0.05-0.33%-26.2%46459.16+901.85+1.98%-8.55%-2.31%-17.7%
'26/06/0215.0500%-26.2%45557.31+219.4+0.48%-8.11%-0.48%-18.1%
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0115.05+0.05+0.33%-26%45337.91+604.97+1.35%-6.87%-1.02%-19.1%
'26/05/2915+0.05+0.33%-25.8%44732.94+1096.5+2.51%-4.53%-2.18%-21.2%
'26/05/2814.95-0.4-2.61%-27.7%43636.44-620.36-1.4%-5.86%-1.21%-21.8%
'26/05/2715.35-0.6-3.76%-30.4%44256.8+731.43+1.68%-4.28%-5.44%-26.1%
'26/05/2615.95+0.1+0.63%-30%43525.37-119.03-0.27%-4.54%+0.9%-25.4%
'26/05/2515.85-0.15-0.94%-30.6%43644.4+1376.43+3.26%-1.43%-4.2%-29.2%
'26/05/2216-0.4-2.44%-32.3%42267.97+899.76+2.18%+0.71%-4.62%-33%
'26/05/2116.4+0.95+6.15%-28.2%41368.21+1347.39+3.37%+4.1%+2.78%-32.3%
'26/05/2015.45-0.65-4.04%-31.1%40020.82-154.74-0.39%+3.7%-3.65%-34.8%
'26/05/1916.1+0.1+0.62%-30.6%40175.56-716.26-1.75%+1.88%+2.37%-32.5%
'26/05/1816-0.1-0.62%-31.1%40891.82-280.54-0.68%+1.19%+0.06%-32.2%
'26/05/1516.100%-31.1%41172.36-579.39-1.39%-0.22%+1.39%-30.8%
'26/05/1416.1-0.15-0.92%-31.7%41751.75+377.25+0.91%+0.69%-1.83%-32.4%
'26/05/1316.25+0.35+2.2%-30.2%41374.5-523.82-1.25%-0.56%+3.45%-29.6%
'26/05/1215.9-0.1-0.62%-30.6%41898.32+108.26+0.26%-0.31%-0.88%-30.3%
'26/05/1116-0.15-0.93%-31.3%41790.06+186.12+0.45%+0.14%-1.38%-31.4%
'26/05/0816.15-0.4-2.42%-32.9%41603.94-329.84-0.79%-0.65%-1.63%-32.3%
'26/05/0716.55-0.05-0.3%-33.1%41933.78+794.93+1.93%+1.27%-2.23%-34.4%
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0616.6-0.05-0.3%-33.3%41138.85+369.56+0.91%+2.19%-1.21%-35.5%
'26/05/0516.65-0.45-2.63%-35.1%40769.29+64.15+0.16%+2.35%-2.79%-37.4%
'26/05/0417.1-0.5-2.84%-36.9%40705.14+1778.51+4.57%+7.03%-7.41%-44%
'26/04/3017.6-0.75-4.09%-39.5%38926.63-376.87-0.96%+6%-3.13%-45.5%
'26/04/2918.35-0.05-0.27%-39.7%39303.5-218.23-0.55%+5.41%+0.28%-45.1%
'26/04/2818.4+1.9+11.52%-32.7%39521.73-94.9-0.24%+5.16%+11.8%-37.9%
'26/04/2716.5-2.05-11.05%-40.2%39616.63+684.23+1.76%+7.01%-12.8%-47.2%
'26/04/2418.55+2.65+16.67%-30.2%38932.4+1218.25+3.23%+10.5%+13.4%-40.7%
'26/04/2315.9-0.3-1.85%-31.5%37714.15-164.32-0.43%+9.99%-1.42%-41.5%
'26/04/2216.200%-31.5%37878.47+273.36+0.73%+10.8%-0.73%-42.3%
'26/04/2116.2+0.3+1.89%-30.2%37605.11+646.31+1.75%+12.7%+0.14%-42.9%
'26/04/2015.9-2.05-11.42%-38.2%36958.8+154.46+0.42%+13.2%-11.8%-51.4%
'26/04/1717.95+3.6+25.09%-22.6%36804.34-327.68-0.88%+12.2%+26%-34.8%
'26/04/1614.3500%-22.6%37132.02+409.88+1.12%+13.5%-1.12%-36.1%
'26/04/1514.35+0.3+2.14%-21%36722.14+426.02+1.17%+14.8%+0.97%-35.8%
'26/04/1414.05-0.4-2.77%-23.2%36296.12+838.83+2.37%+17.5%-5.14%-40.7%
'26/04/1314.45-0.6-3.99%-26.2%35457.29+39.46+0.11%+17.6%-4.1%-43.9%
'26/04/1015.05-0.05-0.33%-26.5%35417.83+556.67+1.6%+19.5%-1.93%-46%
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0915.100%-26.5%34861.16+99.78+0.29%+19.9%-0.29%-46.3%
'26/04/0815.100%-26.5%34761.38+1531.56+4.61%+25.4%-4.61%-51.9%
'26/04/0715.100%-26.5%33229.82+657.39+2.02%+27.9%-2.02%-54.4%
'26/04/0215.100%-26.5%32572.43-602.39-1.82%+25.6%+1.82%-52.1%
'26/04/0115.1+0.15+1%-25.8%33174.82+1451.83+4.58%+31.3%-3.58%-57.1%
'26/03/3114.9500%-25.8%31722.99-795.17-2.45%+28.1%+2.45%-53.9%
'26/03/3014.9500%-25.8%32518.16-594.43-1.8%+25.8%+1.8%-51.6%
'26/03/2714.9500%-25.8%33112.59-225.03-0.68%+25%+0.68%-50.7%
'26/03/2614.95-0.05-0.33%-26%33337.62-101.49-0.3%+24.6%-0.03%-50.6%
'26/03/2515-0.05-0.33%-26.2%33439.11+826.87+2.54%+27.7%-2.87%-54%
'26/03/2415.05-0.1-0.66%-26.7%32612.24-110.26-0.34%+27.3%-0.32%-54.1%
'26/03/2315.15-0.2-1.3%-27.7%32722.5-821.38-2.45%+24.2%+1.15%-51.9%
'26/03/2015.35-0.55-3.46%-30.2%33543.88-145.8-0.43%+23.7%-3.03%-53.9%
'26/03/1915.9+0.8+5.3%-26.5%33689.68-658.9-1.92%+21.3%+7.22%-47.8%
'26/03/1815.1-1.5-9.04%-33.1%34348.58+512.01+1.51%+23.1%-10.5%-56.3%
'26/03/1716.6-0.05-0.3%-33.3%33836.57+494.06+1.48%+25%-1.78%-58.3%
'26/03/1616.65-0.05-0.3%-33.5%33342.51-57.81-0.17%+24.7%-0.13%-58.3%
'26/03/1316.7-0.3-1.76%-34.7%33400.32-181.54-0.54%+24.1%-1.22%-58.8%
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1217-0.3-1.73%-35.8%33581.86-532.33-1.56%+22.1%-0.17%-58%
'26/03/1117.300%-35.8%34114.19+1342.32+4.1%+27.1%-4.1%-63%
'26/03/1017.3+0.2+1.17%-35.1%32771.87+661.45+2.06%+29.7%-0.89%-64.8%
'26/03/0917.1-0.7-3.93%-37.6%32110.42-1489.12-4.43%+24%+0.5%-61.6%
'26/03/0617.8-0.25-1.39%-38.5%33599.54-73.4-0.22%+23.7%-1.17%-62.2%
'26/03/0518.05-0.05-0.28%-38.7%33672.94+844.06+2.57%+26.9%-2.85%-65.6%
'26/03/0418.1-0.75-3.98%-41.1%32828.88-1494.77-4.35%+21.4%+0.37%-62.5%
'26/03/0318.85-0.2-1.05%-41.7%34323.65-771.44-2.2%+18.7%+1.15%-60.4%
'26/03/0219.05+0.05+0.26%-41.6%35095.09-319.4-0.9%+17.6%+1.16%-59.2%
'26/02/2619+0.15+0.8%-41.1%35414.49+1.420%+17.6%+0.8%-58.8%
'26/02/2518.85-0.15-0.79%-41.6%35413.07+712.25+2.05%+20.1%-2.84%-61.6%
'26/02/2419-0.5-2.56%-43.1%34700.82+927.56+2.75%+23.4%-5.31%-66.4%
'26/02/2319.5-0.7-3.47%-45%33773.26+167.55+0.5%+24%-3.97%-69%
'26/02/1120.2+0.1+0.5%-44.8%33605.71+532.74+1.61%+26%-1.11%-70.7%
'26/02/1020.1-0.1-0.5%-45%33072.97+668.35+2.06%+28.6%-2.56%-73.6%
'26/02/0920.2-0.75-3.58%-47%32404.62+621.7+1.96%+31.1%-5.54%-78.1%
'26/02/0620.9500%-47%31782.92-18.35-0.06%+31%+0.06%-78%
'26/02/0520.95-0.1-0.48%-47.3%31801.27-488.54-1.51%+29%+1.03%-76.3%
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0421.05+0.1+0.48%-47%32289.81+94.45+0.29%+29.4%+0.19%-76.4%
'26/02/0320.95-0.15-0.71%-47.4%32195.36+571.33+1.81%+31.7%-2.52%-79.1%
'26/02/0221.1-0.8-3.65%-49.3%31624.03-439.72-1.37%+29.9%-2.28%-79.2%
'26/01/3021.9-0.15-0.68%-49.7%32063.75-472.52-1.45%+28%+0.77%-77.7%
'26/01/2922.05+0.5+2.32%-48.5%32536.27-267.55-0.82%+27%+3.14%-75.5%
'26/01/2821.5500%-48.5%32803.82+485.9+1.5%+28.9%-1.5%-77.4%
'26/01/2721.55-0.4-1.82%-49.4%32317.92+253.4+0.79%+29.9%-2.61%-79.4%
'26/01/2621.95-0.15-0.68%-49.8%32064.52+103.01+0.32%+30.3%-1%-80.1%
'26/01/2322.1+0.1+0.45%-49.5%31961.51+215.43+0.68%+31.2%-0.23%-80.8%
'26/01/2222+0.6+2.8%-48.1%31746.08+499.71+1.6%+33.3%+1.2%-81.5%
'26/01/2121.4-0.1-0.47%-48.4%31246.37-513.62-1.62%+31.2%+1.15%-79.5%
'26/01/2021.5+0.05+0.23%-48.3%31759.99+120.7+0.38%+31.7%-0.15%-79.9%
'26/01/1921.45-0.05-0.23%-48.4%31639.29+230.59+0.73%+32.6%-0.96%-81%
'26/01/1621.5-0.45-2.05%-49.4%31408.7+598.12+1.94%+35.2%-3.99%-84.6%
'26/01/1521.95+0.5+2.33%-48.3%30810.58-131.2-0.42%+34.6%+2.75%-82.9%
'26/01/1421.45-0.05-0.23%-48.4%30941.78+234.56+0.76%+35.7%-0.99%-84%
'26/01/1321.5+0.05+0.23%-48.3%30707.22+139.93+0.46%+36.3%-0.23%-84.5%
'26/01/1221.45-0.35-1.61%-49.1%30567.29+278.33+0.92%+37.5%-2.53%-86.6%
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0921.8-0.35-1.58%-49.9%30288.96-71.59-0.24%+37.2%-1.34%-87.1%
'26/01/0822.15-0.35-1.56%-50.7%30360.55-74.92-0.25%+36.9%-1.31%-87.6%
'26/01/0722.5-0.4-1.75%-51.5%30435.47-140.83-0.46%+36.3%-1.29%-87.8%
'26/01/0622.9+0.95+4.33%-49.4%30576.3+471.26+1.57%+38.4%+2.76%-87.8%
'26/01/0521.95+0.1+0.46%-49.2%30105.04+755.23+2.57%+41.9%-2.11%-91.1%
'26/01/0221.85-0.05-0.23%-49.3%29349.81+386.21+1.33%+43.8%-1.56%-93.2%
'25/12/3121.9+0.4+1.86%-48.4%28963.6+256.47+0.89%+45.1%+0.97%-93.5%
'25/12/3021.5-0.05-0.23%-48.5%28707.13-103.76-0.36%+44.6%+0.13%-93.1%
'25/12/2921.55-0.75-3.36%-50.2%28810.89+254.87+0.89%+45.9%-4.25%-96.1%
'25/12/2622.3-0.15-0.67%-50.6%28556.02+184.04+0.65%+46.8%-1.32%-97.4%
'25/12/2422.4500%-50.6%28371.98+61.51+0.22%+47.2%-0.22%-97.7%
'25/12/2322.45-0.05-0.22%-50.7%28310.47+160.83+0.57%+48%-0.79%-98.7%
'25/12/2222.5+0.05+0.22%-50.6%28149.64+453.29+1.64%+50.4%-1.42%-101%
'25/12/1922.45+0.35+1.58%-49.8%27696.35+227.82+0.83%+51.7%+0.75%-101.4%
'25/12/1822.1-0.85-3.7%-51.6%27468.53-56.64-0.21%+51.4%-3.49%-103%
'25/12/1722.95-0.25-1.08%-52.2%27525.17-11.49-0.04%+51.3%-1.04%-103.5%
'25/12/1623.200%-52.2%27536.66-330.28-1.19%+49.5%+1.19%-101.7%
'25/12/1523.2+0.05+0.22%-52.1%27866.94-331.08-1.17%+47.7%+1.39%-99.8%
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1223.1500%-52.1%28198.02+173.27+0.62%+48.7%-0.62%-100.7%
'25/12/1123.15+0.15+0.65%-51.7%28024.75-375.98-1.32%+46.7%+1.97%-98.4%
'25/12/102300%-51.7%28400.73+218.13+0.77%+47.8%-0.77%-99.6%
'25/12/092300%-51.7%28182.6-121.18-0.43%+47.2%+0.43%-98.9%
'25/12/0823-0.05-0.22%-51.8%28303.78+322.89+1.15%+48.9%-1.37%-100.7%
'25/12/0523.05+0.05+0.22%-51.7%27980.89+185.18+0.67%+49.9%-0.45%-101.6%
'25/12/042300%-51.7%27795.71+2.67+0.01%+49.9%-0.01%-101.6%
'25/12/0323+0.5+2.22%-50.7%27793.04+228.77+0.83%+51.1%+1.39%-101.8%
'25/12/0222.5+0.4+1.81%-49.8%27564.27+221.74+0.81%+52.4%+1%-102.1%
'25/12/0122.1-0.85-3.7%-51.6%27342.53-283.95-1.03%+50.8%-2.67%-102.4%
'25/11/2822.95+0.5+2.23%-50.6%27626.48+71.95+0.26%+51.2%+1.97%-101.8%
'25/11/2722.45+0.5+2.28%-49.4%27554.53+144.99+0.53%+52%+1.75%-101.4%
'25/11/2621.95+0.45+2.09%-48.4%27409.54+497.37+1.85%+54.8%+0.24%-103.2%
'25/11/2521.5-0.5-2.27%-49.5%26912.17+407.93+1.54%+57.2%-3.81%-106.7%
'25/11/2422+0.35+1.62%-48.7%26504.24+69.3+0.26%+57.6%+1.36%-106.3%
'25/11/2121.65-0.8-3.56%-50.6%26434.94-991.42-3.61%+51.9%+0.05%-102.5%
'25/11/2022.45+0.7+3.22%-49%27426.36+846.24+3.18%+56.7%+0.04%-105.7%
'25/11/1921.75-0.55-2.47%-50.2%26580.12-176-0.66%+55.7%-1.81%-105.9%
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1822.3-0.85-3.67%-52.1%26756.12-691.19-2.52%+51.8%-1.15%-103.8%
'25/11/1723.1500%-52.1%27447.31+49.81+0.18%+52.1%-0.18%-104.1%
'25/11/1423.1500%-52.1%27397.5-506.06-1.81%+49.3%+1.81%-101.4%
'25/11/1323.15+0.35+1.54%-51.3%27903.56-43.53-0.16%+49.1%+1.7%-100.4%
'25/11/1222.8-0.65-2.77%-52.7%27947.09+162.14+0.58%+49.9%-3.35%-102.6%
'25/11/1123.4500%-52.7%27784.95-84.56-0.3%+49.5%+0.3%-102.2%