≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6579 研揚 / K線比較(日)

6579 研揚

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
133.5123.5+10+8.1%7.69%125.5135125.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2653,500萬321824股/筆132.32.1411.680.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3824,611萬421906張/筆120.8-5 (-3.89%)

連續漲跌: 連2跌→漲  ( +10元 / +8.1%)

財報評分: 最新57分 / 平均61分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 研揚2026年第三季合併財務報告 (公告訊息 11/06 18:44)

• 澄清媒體有關研揚之報導 (公告訊息 09/30 10:41)

• 研揚董事會決議擬取得及處分有價證券 (公告訊息 09/30 10:39)

• 文科生「破圈」搶AI紅利！友達、仁寶、緯創組GOLF聯盟推新手村 6.7萬職缺等你拿 (Anue鉅亨 09/29 13:44)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 研揚2026年第二季合併財務報告 (公告訊息 08/07 17:28)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 國道ETC整案輸出至印度 背後推手遠通攜手眾台廠成功輸出新南向 (Anue鉅亨 08/02 15:09)

• 2026年第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:21)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09133.5+10+8.1%+8.1%41661.7+1960.06+4.94%+4.94%+3.16%+3.16%
'26/11/06123.5-5-3.89%+3.89%39701.64-1873.08-4.51%+0.21%+0.62%+3.68%
'26/11/05128.5-4-3.02%+0.75%41574.72-1374.19-3.2%-3%+0.18%+3.75%
'26/11/04132.500%+0.75%42948.91-358.63-0.83%-3.8%+0.83%+4.56%
'26/11/03132.5-4.5-3.28%-2.55%43307.54-1612.6-3.59%-7.25%+0.31%+4.7%
'26/11/0213700%-2.55%44920.14-291.69-0.65%-7.85%+0.65%+5.3%
'26/10/30137-1-0.72%-3.26%45211.83-1156.5-2.49%-10.2%+1.77%+6.89%
'26/10/29138-4.5-3.16%-6.32%46368.33-667.25-1.42%-11.4%-1.74%+5.11%
'26/10/28142.5+1.5+1.06%-5.32%47035.58+939.35+2.04%-9.62%-0.98%+4.3%
'26/10/27141+1+0.71%-4.64%46096.23+54.8+0.12%-9.51%+0.59%+4.87%
'26/10/22140-2.5-1.75%-6.32%46041.43-846.34-1.81%-11.1%+0.06%+4.83%
'26/10/21142.500%-6.32%46887.77+594.84+1.28%-10%-1.28%+3.69%
'26/10/20142.5-0.5-0.35%-6.64%46292.93-529.15-1.13%-11%+0.78%+4.38%
'26/10/19143-3.5-2.39%-8.87%46822.08-289.18-0.61%-11.6%-1.78%+2.69%
'26/10/16146.500%-8.87%47111.26+141.39+0.3%-11.3%-0.3%+2.43%
'26/10/15146.5-3.5-2.33%-11%46969.87-1655.96-3.41%-14.3%+1.08%+3.32%
'26/10/1415000%-11%48625.83+284.52+0.59%-13.8%-0.59%+2.82%
'26/10/13150-1-0.66%-11.6%48341.31-960.65-1.95%-15.5%+1.29%+3.91%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1215100%-11.6%49301.96-11.48-0.02%-15.5%+0.02%+3.93%
'26/10/08151-2-1.31%-12.7%49313.44-492.93-0.99%-16.4%-0.32%+3.61%
'26/10/07153-4-2.55%-15%49806.37-16.18-0.03%-16.4%-2.52%+1.41%
'26/10/06157-1-0.63%-15.5%49822.55+110.51+0.22%-16.2%-0.85%+0.69%
'26/10/05158-0.5-0.32%-15.8%49712.04+1236.3+2.55%-14.1%-2.87%-1.72%
'26/10/02158.5-2-1.25%-16.8%48475.74+122.25+0.25%-13.8%-1.5%-2.98%
'26/10/01160.5+1.5+0.94%-16%48353.49+413.36+0.86%-13.1%+0.08%-2.94%
'26/09/30159+1.5+0.95%-15.2%47940.13+308.17+0.65%-12.5%+0.3%-2.7%
'26/09/29157.5+4+2.61%-13%47631.96-392.64-0.82%-13.2%+3.43%+0.22%
'26/09/24153.5+3.5+2.33%-11%48024.6-132.69-0.28%-13.5%+2.61%+2.49%
'26/09/23150-3-1.96%-12.7%48157.29+357.12+0.75%-12.8%-2.71%+0.1%
'26/09/2215300%-12.7%47800.17+81.33+0.17%-12.7%-0.17%-0.05%
'26/09/21153+1+0.66%-12.2%47718.84+538.09+1.14%-11.7%-0.48%-0.47%
'26/09/1815200%-12.2%47180.75+892.75+1.93%-9.99%-1.93%-2.18%
'26/09/17152+3+2.01%-10.4%46288+439.1+0.96%-9.13%+1.05%-1.27%
'26/09/16149+1.5+1.02%-9.49%45848.9+337.41+0.74%-8.46%+0.28%-1.03%
'26/09/15147.5-1.5-1.01%-10.4%45511.49-351.03-0.77%-9.16%-0.24%-1.24%
'26/09/14149+1+0.68%-9.8%45862.52-322.33-0.7%-9.79%+1.38%0%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11148-0.5-0.34%-10.1%46184.85-755.64-1.61%-11.2%+1.27%+1.14%
'26/09/10148.5-0.5-0.34%-10.4%46940.49-242.87-0.51%-11.7%+0.17%+1.3%
'26/09/09149+1.5+1.02%-9.49%47183.36+77.58+0.16%-11.6%+0.86%+2.07%
'26/09/08147.5-4.5-2.96%-12.2%47105.78-220.49-0.47%-12%-2.49%-0.2%
'26/09/07152+1.5+1%-11.3%47326.27+775.14+1.67%-10.5%-0.67%-0.79%
'26/09/04150.5+8+5.61%-6.32%46551.13+693.47+1.51%-9.15%+4.1%+2.83%
'26/09/03142.5-6-4.04%-10.1%45857.66-307.06-0.67%-9.75%-3.37%-0.35%
'26/09/02148.5-1.5-1%-11%46164.72-784-1.67%-11.3%+0.67%+0.26%
'26/09/01150+3.5+2.39%-8.87%46948.72+820.25+1.78%-9.68%+0.61%+0.81%
'26/08/31146.5-0.5-0.34%-9.18%46128.47-202.98-0.44%-10.1%+0.1%+0.9%
'26/08/28147-1-0.68%-9.8%46331.45+356.23+0.77%-9.38%-1.45%-0.42%
'26/08/27148+1.5+1.02%-8.87%45975.22+142.6+0.31%-9.1%+0.71%+0.23%
'26/08/26146.5+1+0.69%-8.25%45832.62+663.16+1.47%-7.77%-0.78%-0.48%
'26/08/25145.5-1.5-1.02%-9.18%45169.46+407.14+0.91%-6.93%-1.93%-2.26%
'26/08/24147-1-0.68%-9.8%44762.32-461.97-1.02%-7.88%+0.34%-1.92%
'26/08/21148-2-1.33%-11%45224.29+290.55+0.65%-7.28%-1.98%-3.72%
'26/08/20150-1-0.66%-11.6%44933.74+214.39+0.48%-6.84%-1.14%-4.75%
'26/08/1915100%-11.6%44719.35-589.33-1.3%-8.05%+1.3%-3.54%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18151-1.5-0.98%-12.5%45308.68-548.59-1.2%-9.15%+0.22%-3.31%
'26/08/17152.5-1.5-0.97%-13.3%45857.27+46.26+0.1%-9.06%-1.07%-4.25%
'26/08/14154-3-1.91%-15%45811.01-210.47-0.46%-9.47%-1.45%-5.49%
'26/08/13157-3-1.88%-16.6%46021.48+503.41+1.11%-8.47%-2.99%-8.09%
'26/08/12160+1+0.63%-16%45518.07+397.35+0.88%-7.67%-0.25%-8.37%
'26/08/11159-5.5-3.34%-18.8%45120.72+191.96+0.43%-7.27%-3.77%-11.6%
'26/08/10164.5-7-4.08%-22.2%44928.76+702.85+1.59%-5.8%-5.67%-16.4%
'26/08/07171.5-3.5-2%-23.7%44225.91-170.79-0.38%-6.16%-1.62%-17.6%
'26/08/06175-4.5-2.51%-25.6%44396.7-214.9-0.48%-6.61%-2.03%-19%
'26/08/05179.5+16+9.79%-18.3%44611.6+1250.94+2.88%-3.92%+6.91%-14.4%
'26/08/04163.5+0.5+0.31%-18.1%43360.66-25.75-0.06%-3.98%+0.37%-14.1%
'26/08/03163+9+5.84%-13.3%43386.41+266.66+0.62%-3.38%+5.22%-9.93%
'26/07/31154+5+3.36%-10.4%43119.75+3186.45+7.98%+4.33%-4.62%-14.7%
'26/07/30149-9-5.7%-15.5%39933.3-105.88-0.26%+4.05%-5.44%-19.6%
'26/07/29158-4.5-2.77%-17.8%40039.18-1564.18-3.76%+0.14%+0.99%-18%
'26/07/28162.5-7-4.13%-21.2%41603.36-2030.83-4.65%-4.52%+0.52%-16.7%
'26/07/27169.5-11-6.09%-26%43634.19-20.65-0.05%-4.57%-6.04%-21.5%
'26/07/24180.5-3-1.63%-27.2%43654.84-1195.97-2.67%-7.11%+1.04%-20.1%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23183.5+16.5+9.88%-20.1%44850.81+25.03+0.06%-7.06%+9.82%-13%
'26/07/22167+3.5+2.14%-18.3%44825.78+592.91+1.34%-5.81%+0.8%-12.5%
'26/07/21163.5+14.5+9.73%-10.4%44232.87+1783.17+4.2%-1.86%+5.53%-8.55%
'26/07/20149-1-0.67%-11%42449.7-221.57-0.52%-2.37%-0.15%-8.63%
'26/07/17150-9.5-5.96%-16.3%42671.27-2953.71-6.47%-8.69%+0.51%-7.61%
'26/07/16159.5-2-1.24%-17.3%45624.98-6.61-0.01%-8.7%-1.23%-8.64%
'26/07/15161.5+3+1.89%-15.8%45631.59+893.64+2%-6.88%-0.11%-8.9%
'26/07/14158.5-2.5-1.55%-17.1%44737.95-642.57-1.42%-8.19%-0.13%-8.89%
'26/07/13161-7-4.17%-20.5%45380.52+25.91+0.06%-8.14%-4.23%-12.4%
'26/07/09168-4.5-2.61%-22.6%45354.61-379.8-0.83%-8.91%-1.78%-13.7%
'26/07/08172.5-6.5-3.63%-25.4%45734.41+255.3+0.56%-8.39%-4.19%-17%
'26/07/07179+14.5+8.81%-18.8%45479.11-1077.28-2.31%-10.5%+11.1%-8.33%
'26/07/06164.5-1-0.6%-19.3%46556.39-224.23-0.48%-10.9%-0.12%-8.39%
'26/07/03165.5+4+2.48%-17.3%46780.62+36.46+0.08%-10.9%+2.4%-6.46%
'26/07/02161.5+5+3.19%-14.7%46744.16-274.83-0.58%-11.4%+3.77%-3.3%
'26/07/01156.5-1-0.63%-15.2%47018.99+893.08+1.94%-9.68%-2.57%-5.56%
'26/06/30157.5+3.5+2.27%-13.3%46125.91+1126.01+2.5%-7.42%-0.23%-5.89%
'26/06/29154+3.5+2.33%-11.3%44999.9+428.14+0.96%-6.53%+1.37%-4.77%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26150.5-6.5-4.14%-15%44571.76-1683.5-3.64%-9.93%-0.5%-5.04%
'26/06/25157-1.5-0.95%-15.8%46255.26+211.66+0.46%-9.52%-1.41%-6.26%
'26/06/24158.500%-15.8%46043.6-1057.05-2.24%-11.5%+2.24%-4.23%
'26/06/23158.5-9-5.37%-20.3%47100.65-640.86-1.34%-12.7%-4.03%-7.56%
'26/06/22167.5-0.5-0.3%-20.5%47741.51+1276.31+2.75%-10.3%-3.05%-10.2%
'26/06/18168+5+3.07%-18.1%46465.2+587.81+1.28%-9.19%+1.79%-8.91%
'26/06/17163+1.5+0.93%-17.3%45877.39+68.2+0.15%-9.05%+0.78%-8.28%
'26/06/16165-1.5-0.9%-17.7%45809.19+412.2+0.91%-8.23%-1.81%-9.49%
'26/06/15166.5+3.5+2.15%-16%45396.99+1227.95+2.78%-5.68%-0.63%-10.3%
'26/06/1216300%-16%44169.04+1019.58+2.36%-3.45%-2.36%-12.5%
'26/06/11163+0.5+0.31%-15.7%43149.46-76.08-0.18%-3.62%+0.49%-12.1%
'26/06/10162.5-1.5-0.91%-16.5%43225.54-1478.9-3.31%-6.81%+2.4%-9.66%
'26/06/09164+14.5+9.7%-8.36%44704.44+1201.66+2.76%-4.23%+6.94%-4.13%
'26/06/08149.5-13-8%-15.7%43502.78-1568.16-3.48%-7.56%-4.52%-8.13%
'26/06/05162.5-1-0.61%-16.2%45070.94-606.52-1.33%-8.79%+0.72%-7.42%
'26/06/04163.5-4-2.39%-18.2%45677.46-781.7-1.68%-10.3%-0.71%-7.88%
'26/06/03167.5-2-1.18%-19.2%46459.16+901.85+1.98%-8.55%-3.16%-10.6%
'26/06/02169.5+2+1.19%-18.2%45557.31+219.4+0.48%-8.11%+0.71%-10.1%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01167.5-2.5-1.47%-19.4%45337.91+604.97+1.35%-6.87%-2.82%-12.5%
'26/05/29170+0.5+0.29%-19.2%44732.94+1096.5+2.51%-4.53%-2.22%-14.6%
'26/05/28169.5-7.5-4.24%-22.6%43636.44-620.36-1.4%-5.86%-2.84%-16.7%
'26/05/27177+2.5+1.43%-21.5%44256.8+731.43+1.68%-4.28%-0.25%-17.2%
'26/05/26174.5+15.5+9.75%-13.8%43525.37-119.03-0.27%-4.54%+10%-9.29%
'26/05/25159+4.5+2.91%-11.3%43644.4+1376.43+3.26%-1.43%-0.35%-9.89%
'26/05/22154.5+2+1.31%-10.2%42267.97+899.76+2.18%+0.71%-0.87%-10.9%
'26/05/21152.5+3.5+2.35%-8.05%41368.21+1347.39+3.37%+4.1%-1.02%-12.2%
'26/05/2014900%-8.05%40020.82-154.74-0.39%+3.7%+0.39%-11.8%
'26/05/19149+5+3.47%-4.86%40175.56-716.26-1.75%+1.88%+5.22%-6.74%
'26/05/18144-6.5-4.32%-8.97%40891.82-280.54-0.68%+1.19%-3.64%-10.2%
'26/05/15150.5+3+2.03%-7.12%41172.36-579.39-1.39%-0.22%+3.42%-6.9%
'26/05/14147.5-3-1.99%-8.97%41751.75+377.25+0.91%+0.69%-2.9%-9.66%
'26/05/13150.5+9.5+6.74%-2.84%41374.5-523.82-1.25%-0.56%+7.99%-2.27%
'26/05/12141+2+1.44%-1.44%41898.32+108.26+0.26%-0.31%+1.18%-1.13%
'26/05/11139+4+2.96%+1.48%41790.06+186.12+0.45%+0.14%+2.51%+1.34%
'26/05/08135+1.5+1.12%+2.62%41603.94-329.84-0.79%-0.65%+1.91%+3.27%
'26/05/07133.5-1-0.74%+1.86%41933.78+794.93+1.93%+1.27%-2.67%+0.59%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06134.5-2-1.47%+0.37%41138.85+369.56+0.91%+2.19%-2.38%-1.82%
'26/05/05136.5+12+9.64%+10%40769.29+64.15+0.16%+2.35%+9.48%+7.69%
'26/05/04124.5+3+2.47%+12.8%40705.14+1778.51+4.57%+7.03%-2.1%+5.73%
'26/04/30121.5+4+3.4%+16.6%38926.63-376.87-0.96%+6%+4.36%+10.6%
'26/04/29117.5-0.5-0.42%+16.1%39303.5-218.23-0.55%+5.41%+0.13%+10.7%
'26/04/28118+1+0.85%+17.1%39521.73-94.9-0.24%+5.16%+1.09%+11.9%
'26/04/2711700%+17.1%39616.63+684.23+1.76%+7.01%-1.76%+10.1%
'26/04/24117-0.5-0.43%+16.6%38932.4+1218.25+3.23%+10.5%-3.66%+6.13%
'26/04/23117.5-3-2.49%+13.7%37714.15-164.32-0.43%+9.99%-2.06%+3.71%
'26/04/22120.5+2+1.69%+15.6%37878.47+273.36+0.73%+10.8%+0.96%+4.82%
'26/04/21118.5+0.5+0.42%+16.1%37605.11+646.31+1.75%+12.7%-1.33%+3.38%
'26/04/2011800%+16.1%36958.8+154.46+0.42%+13.2%-0.42%+2.9%
'26/04/1711800%+16.1%36804.34-327.68-0.88%+12.2%+0.88%+3.9%
'26/04/16118+2+1.72%+18.1%37132.02+409.88+1.12%+13.5%+0.6%+4.65%
'26/04/15116-1.5-1.28%+16.6%36722.14+426.02+1.17%+14.8%-2.45%+1.81%
'26/04/14117.500%+16.6%36296.12+838.83+2.37%+17.5%-2.37%-0.9%
'26/04/13117.5+1+0.86%+17.6%35457.29+39.46+0.11%+17.6%+0.75%-0.03%
'26/04/10116.500%+17.6%35417.83+556.67+1.6%+19.5%-1.6%-1.91%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09116.5-2.5-2.1%+15.1%34861.16+99.78+0.29%+19.9%-2.39%-4.72%
'26/04/08119+5.5+4.85%+20.7%34761.38+1531.56+4.61%+25.4%+0.24%-4.67%
'26/04/07113.500%+20.7%33229.82+657.39+2.02%+27.9%-2.02%-7.2%
'26/04/02113.5-1.5-1.3%+19.1%32572.43-602.39-1.82%+25.6%+0.52%-6.45%
'26/04/01115+2.5+2.22%+21.8%33174.82+1451.83+4.58%+31.3%-2.36%-9.55%
'26/03/31112.5-1.5-1.32%+20.2%31722.99-795.17-2.45%+28.1%+1.13%-7.94%
'26/03/30114-1.5-1.3%+18.6%32518.16-594.43-1.8%+25.8%+0.5%-7.2%
'26/03/27115.500%+18.6%33112.59-225.03-0.68%+25%+0.68%-6.35%
'26/03/26115.500%+18.6%33337.62-101.49-0.3%+24.6%+0.3%-5.98%
'26/03/25115.5+1.5+1.32%+20.2%33439.11+826.87+2.54%+27.7%-1.22%-7.57%
'26/03/24114-1-0.87%+19.1%32612.24-110.26-0.34%+27.3%-0.53%-8.19%
'26/03/23115-1-0.86%+18.1%32722.5-821.38-2.45%+24.2%+1.59%-6.1%
'26/03/20116+1+0.87%+19.1%33543.88-145.8-0.43%+23.7%+1.3%-4.53%
'26/03/19115-1.5-1.29%+17.6%33689.68-658.9-1.92%+21.3%+0.63%-3.69%
'26/03/18116.5+2.5+2.19%+20.2%34348.58+512.01+1.51%+23.1%+0.68%-2.95%
'26/03/17114+2+1.79%+22.3%33836.57+494.06+1.48%+25%+0.31%-2.63%
'26/03/16112+2+1.82%+24.5%33342.51-57.81-0.17%+24.7%+1.99%-0.19%
'26/03/13110-2-1.79%+22.3%33400.32-181.54-0.54%+24.1%-1.25%-1.74%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12112+3+2.75%+25.7%33581.86-532.33-1.56%+22.1%+4.31%+3.56%
'26/03/11109+2.5+2.35%+28.6%34114.19+1342.32+4.1%+27.1%-1.75%+1.51%
'26/03/10106.5+2.5+2.4%+31.7%32771.87+661.45+2.06%+29.7%+0.34%+1.99%
'26/03/09104-6-5.45%+24.5%32110.42-1489.12-4.43%+24%-1.02%+0.55%
'26/03/06110+1.5+1.38%+26.3%33599.54-73.4-0.22%+23.7%+1.6%+2.54%
'26/03/05108.5+4.5+4.33%+31.7%33672.94+844.06+2.57%+26.9%+1.76%+4.83%
'26/03/04104-6-5.45%+24.5%32828.88-1494.77-4.35%+21.4%-1.1%+3.17%
'26/03/03110-4-3.51%+20.2%34323.65-771.44-2.2%+18.7%-1.31%+1.46%
'26/03/02114-2-1.72%+18.1%35095.09-319.4-0.9%+17.6%-0.82%+0.46%
'26/02/26116+2+1.75%+20.2%35414.49+1.420%+17.6%+1.75%+2.53%
'26/02/2511400%+20.2%35413.07+712.25+2.05%+20.1%-2.05%+0.12%
'26/02/24114+1.5+1.33%+21.8%34700.82+927.56+2.75%+23.4%-1.42%-1.58%
'26/02/23112.5-1-0.88%+20.7%33773.26+167.55+0.5%+24%-1.38%-3.27%
'26/02/11113.500%+20.7%33605.71+532.74+1.61%+26%-1.61%-5.26%
'26/02/10113.5-0.5-0.44%+20.2%33072.97+668.35+2.06%+28.6%-2.5%-8.39%
'26/02/09114+2+1.79%+22.3%32404.62+621.7+1.96%+31.1%-0.17%-8.76%
'26/02/06112-4-3.45%+18.1%31782.92-18.35-0.06%+31%-3.39%-12.9%
'26/02/05116-3.5-2.93%+14.6%31801.27-488.54-1.51%+29%-1.42%-14.4%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04119.5+0.5+0.42%+15.1%32289.81+94.45+0.29%+29.4%+0.13%-14.3%
'26/02/03119-3-2.46%+12.3%32195.36+571.33+1.81%+31.7%-4.27%-19.4%
'26/02/02122-5.5-4.31%+7.45%31624.03-439.72-1.37%+29.9%-2.94%-22.5%
'26/01/30127.5+10+8.51%+16.6%32063.75-472.52-1.45%+28%+9.96%-11.5%
'26/01/29117.5-0.5-0.42%+16.1%32536.27-267.55-0.82%+27%+0.4%-10.9%
'26/01/28118+6.5+5.83%+22.9%32803.82+485.9+1.5%+28.9%+4.33%-6.04%
'26/01/27111.5-1-0.89%+21.8%32317.92+253.4+0.79%+29.9%-1.68%-8.15%
'26/01/26112.5+0.5+0.45%+22.3%32064.52+103.01+0.32%+30.3%+0.13%-8.03%
'26/01/23112+0.5+0.45%+22.9%31961.51+215.43+0.68%+31.2%-0.23%-8.36%
'26/01/22111.5+2.5+2.29%+25.7%31746.08+499.71+1.6%+33.3%+0.69%-7.64%
'26/01/21109-2-1.8%+23.4%31246.37-513.62-1.62%+31.2%-0.18%-7.75%
'26/01/20111-1-0.89%+22.3%31759.99+120.7+0.38%+31.7%-1.27%-9.36%
'26/01/19112-1-0.88%+21.2%31639.29+230.59+0.73%+32.6%-1.61%-11.4%
'26/01/1611300%+21.2%31408.7+598.12+1.94%+35.2%-1.94%-14%
'26/01/15113-1-0.88%+20.2%30810.58-131.2-0.42%+34.6%-0.46%-14.5%
'26/01/14114+1+0.88%+21.2%30941.78+234.56+0.76%+35.7%+0.12%-14.4%
'26/01/1311300%+21.2%30707.22+139.93+0.46%+36.3%-0.46%-15.1%
'26/01/12113+1.5+1.35%+22.9%30567.29+278.33+0.92%+37.5%+0.43%-14.7%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09111.5+0.5+0.45%+23.4%30288.96-71.59-0.24%+37.2%+0.69%-13.8%
'26/01/08111-2-1.77%+21.2%30360.55-74.92-0.25%+36.9%-1.52%-15.6%
'26/01/07113+3.5+3.2%+25.1%30435.47-140.83-0.46%+36.3%+3.66%-11.1%
'26/01/06109.5+3.5+3.3%+29.2%30576.3+471.26+1.57%+38.4%+1.73%-9.14%
'26/01/05106-2-1.85%+26.9%30105.04+755.23+2.57%+41.9%-4.42%-15.1%
'26/01/02108+1.5+1.41%+28.6%29349.81+386.21+1.33%+43.8%+0.08%-15.2%
'25/12/31106.5-1-0.93%+27.4%28963.6+256.47+0.89%+45.1%-1.82%-17.7%
'25/12/30107.5+1+0.94%+28.6%28707.13-103.76-0.36%+44.6%+1.3%-16%
'25/12/29106.5+0.5+0.47%+29.2%28810.89+254.87+0.89%+45.9%-0.42%-16.6%
'25/12/26106-1-0.93%+28%28556.02+184.04+0.65%+46.8%-1.58%-18.8%
'25/12/24107-0.5-0.47%+27.4%28371.98+61.51+0.22%+47.2%-0.69%-19.7%
'25/12/23107.5-1.5-1.38%+25.7%28310.47+160.83+0.57%+48%-1.95%-22.3%
'25/12/22109+3.5+3.32%+29.9%28149.64+453.29+1.64%+50.4%+1.68%-20.6%
'25/12/19105.5+0.5+0.48%+30.5%27696.35+227.82+0.83%+51.7%-0.35%-21.2%
'25/12/1810500%+30.5%27468.53-56.64-0.21%+51.4%+0.21%-20.9%
'25/12/17105-1-0.94%+29.2%27525.17-11.49-0.04%+51.3%-0.9%-22.1%
'25/12/16106-2-1.85%+26.9%27536.66-330.28-1.19%+49.5%-0.66%-22.7%
'25/12/15108-1-0.92%+25.7%27866.94-331.08-1.17%+47.7%+0.25%-22.1%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12109-0.5-0.46%+25.1%28198.02+173.27+0.62%+48.7%-1.08%-23.5%
'25/12/11109.5+1+0.92%+26.3%28024.75-375.98-1.32%+46.7%+2.24%-20.4%
'25/12/10108.5+0.5+0.46%+26.9%28400.73+218.13+0.77%+47.8%-0.31%-21%
'25/12/09108-2.5-2.26%+24%28182.6-121.18-0.43%+47.2%-1.83%-23.2%
'25/12/08110.500%+24%28303.78+322.89+1.15%+48.9%-1.15%-24.9%
'25/12/05110.5-0.5-0.45%+23.4%27980.89+185.18+0.67%+49.9%-1.12%-26.5%
'25/12/04111+1.5+1.37%+25.1%27795.71+2.67+0.01%+49.9%+1.36%-24.8%
'25/12/03109.5+0.5+0.46%+25.7%27793.04+228.77+0.83%+51.1%-0.37%-25.5%
'25/12/02109+1+0.93%+26.9%27564.27+221.74+0.81%+52.4%+0.12%-25.5%
'25/12/01108-3-2.7%+23.4%27342.53-283.95-1.03%+50.8%-1.67%-27.4%
'25/11/28111+0.5+0.45%+24%27626.48+71.95+0.26%+51.2%+0.19%-27.2%
'25/11/27110.500%+24%27554.53+144.99+0.53%+52%-0.53%-28%
'25/11/26110.5+2.5+2.31%+26.9%27409.54+497.37+1.85%+54.8%+0.46%-28%
'25/11/25108+0.5+0.47%+27.4%26912.17+407.93+1.54%+57.2%-1.07%-29.7%
'25/11/24107.5-1-0.92%+26.3%26504.24+69.3+0.26%+57.6%-1.18%-31.3%
'25/11/21108.500%+26.3%26434.94-991.42-3.61%+51.9%+3.61%-25.6%
'25/11/20108.5+1+0.93%+27.4%27426.36+846.24+3.18%+56.7%-2.25%-29.3%
'25/11/19107.5-1-0.92%+26.3%26580.12-176-0.66%+55.7%-0.26%-29.4%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18108.5-3.5-3.12%+22.3%26756.12-691.19-2.52%+51.8%-0.6%-29.5%
'25/11/17112-4.5-3.86%+17.6%27447.31+49.81+0.18%+52.1%-4.04%-34.5%
'25/11/14116.5-2-1.69%+15.6%27397.5-506.06-1.81%+49.3%+0.12%-33.7%
'25/11/13118.5-1.5-1.25%+14.2%27903.56-43.53-0.16%+49.1%-1.09%-34.9%
'25/11/12120+1+0.84%+15.1%27947.09+162.14+0.58%+49.9%+0.26%-34.8%
'25/11/11119-2-1.65%+13.2%27784.95-84.56-0.3%+49.5%-1.35%-36.3%