≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6578 達邦蛋白 / K線比較(日)

6578 達邦蛋白

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.916.900%2.96%16.9517.216.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5999.3萬381.55張/筆16.811.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
61101.5萬511.2張/筆16.53-0.15 (-0.88%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均46分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 達邦蛋白資安專責主管異動 (公告訊息 11/06 13:59)

• 達邦蛋白董事會通過2026年度第三季合併財務報告 (公告訊息 11/06 13:57)

• (更正誤植之事實發生日) 達邦蛋白依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/04 17:47)

• (更正誤植之董事會授權董事長分次撥貸) 達邦蛋白依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/03 14:49)

• 達邦蛋白依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/03 13:54)

• 達邦蛋白董事會通過2026年度第二季合併財務報告 (公告訊息 08/03 13:45)

• 達邦蛋白提報2026年度第二季財務報告董事會召開日期 (公告訊息 07/24 15:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0916.900%0%41661.7+1960.06+4.94%+4.94%-4.94%-4.94%
'26/11/0616.9-0.15-0.88%-0.88%39701.64-1873.08-4.51%+0.21%+3.63%-1.09%
'26/11/0517.05-0.35-2.01%-2.87%41574.72-1374.19-3.2%-3%+1.19%+0.12%
'26/11/0417.4+0.05+0.29%-2.59%42948.91-358.63-0.83%-3.8%+1.12%+1.21%
'26/11/0317.35-0.35-1.98%-4.52%43307.54-1612.6-3.59%-7.25%+1.61%+2.73%
'26/11/0217.7+0.8+4.73%0%44920.14-291.69-0.65%-7.85%+5.38%+7.85%
'26/10/3016.9-0.25-1.46%-1.46%45211.83-1156.5-2.49%-10.2%+1.03%+8.69%
'26/10/2917.15-0.15-0.87%-2.31%46368.33-667.25-1.42%-11.4%+0.55%+9.11%
'26/10/2817.3-0.2-1.14%-3.43%47035.58+939.35+2.04%-9.62%-3.18%+6.19%
'26/10/2717.5+1.05+6.38%+2.74%46096.23+54.8+0.12%-9.51%+6.26%+12.2%
'26/10/2216.45-0.2-1.2%+1.5%46041.43-846.34-1.81%-11.1%+0.61%+12.6%
'26/10/2116.65+0.15+0.91%+2.42%46887.77+594.84+1.28%-10%-0.37%+12.4%
'26/10/2016.5-0.05-0.3%+2.11%46292.93-529.15-1.13%-11%+0.83%+13.1%
'26/10/1916.55-0.05-0.3%+1.81%46822.08-289.18-0.61%-11.6%+0.31%+13.4%
'26/10/1616.6+0.1+0.61%+2.42%47111.26+141.39+0.3%-11.3%+0.31%+13.7%
'26/10/1516.5-0.4-2.37%0%46969.87-1655.96-3.41%-14.3%+1.04%+14.3%
'26/10/1416.900%0%48625.83+284.52+0.59%-13.8%-0.59%+13.8%
'26/10/1316.9+0.25+1.5%+1.5%48341.31-960.65-1.95%-15.5%+3.45%+17%
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1216.6500%+1.5%49301.96-11.48-0.02%-15.5%+0.02%+17%
'26/10/0816.65+0.45+2.78%+4.32%49313.44-492.93-0.99%-16.4%+3.77%+20.7%
'26/10/0716.2-0.1-0.61%+3.68%49806.37-16.18-0.03%-16.4%-0.58%+20.1%
'26/10/0616.3-0.05-0.31%+3.36%49822.55+110.51+0.22%-16.2%-0.53%+19.6%
'26/10/0516.35-0.1-0.61%+2.74%49712.04+1236.3+2.55%-14.1%-3.16%+16.8%
'26/10/0216.45-0.05-0.3%+2.42%48475.74+122.25+0.25%-13.8%-0.55%+16.3%
'26/10/0116.5+0.05+0.3%+2.74%48353.49+413.36+0.86%-13.1%-0.56%+15.8%
'26/09/3016.45-0.1-0.6%+2.11%47940.13+308.17+0.65%-12.5%-1.25%+14.6%
'26/09/2916.55-0.1-0.6%+1.5%47631.96-392.64-0.82%-13.2%+0.22%+14.8%
'26/09/2416.65-0.15-0.89%+0.6%48024.6-132.69-0.28%-13.5%-0.61%+14.1%
'26/09/2316.8-0.3-1.75%-1.17%48157.29+357.12+0.75%-12.8%-2.5%+11.7%
'26/09/2217.1+0.2+1.18%0%47800.17+81.33+0.17%-12.7%+1.01%+12.7%
'26/09/2116.9-0.05-0.29%-0.29%47718.84+538.09+1.14%-11.7%-1.43%+11.4%
'26/09/1816.95+0.25+1.5%+1.2%47180.75+892.75+1.93%-9.99%-0.43%+11.2%
'26/09/1716.7-0.3-1.76%-0.59%46288+439.1+0.96%-9.13%-2.72%+8.54%
'26/09/161700%-0.59%45848.9+337.41+0.74%-8.46%-0.74%+7.87%
'26/09/1517-0.1-0.58%-1.17%45511.49-351.03-0.77%-9.16%+0.19%+7.99%
'26/09/1417.1-0.45-2.56%-3.7%45862.52-322.33-0.7%-9.79%-1.86%+6.09%
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1117.55+0.05+0.29%-3.43%46184.85-755.64-1.61%-11.2%+1.9%+7.82%
'26/09/1017.5-0.45-2.51%-5.85%46940.49-242.87-0.51%-11.7%-2%+5.85%
'26/09/0917.9500%-5.85%47183.36+77.58+0.16%-11.6%-0.16%+5.71%
'26/09/0817.95-0.15-0.83%-6.63%47105.78-220.49-0.47%-12%-0.36%+5.34%
'26/09/0718.1-0.2-1.09%-7.65%47326.27+775.14+1.67%-10.5%-2.76%+2.85%
'26/09/0418.3+0.3+1.67%-6.11%46551.13+693.47+1.51%-9.15%+0.16%+3.04%
'26/09/0318+0.15+0.84%-5.32%45857.66-307.06-0.67%-9.75%+1.51%+4.43%
'26/09/0217.85-0.05-0.28%-5.59%46164.72-784-1.67%-11.3%+1.39%+5.67%
'26/09/0117.9-0.15-0.83%-6.37%46948.72+820.25+1.78%-9.68%-2.61%+3.31%
'26/08/3118.05+0.05+0.28%-6.11%46128.47-202.98-0.44%-10.1%+0.72%+3.97%
'26/08/2818+0.05+0.28%-5.85%46331.45+356.23+0.77%-9.38%-0.49%+3.53%
'26/08/2717.95-0.05-0.28%-6.11%45975.22+142.6+0.31%-9.1%-0.59%+2.99%
'26/08/2618-0.05-0.28%-6.37%45832.62+663.16+1.47%-7.77%-1.75%+1.39%
'26/08/2518.05-0.2-1.1%-7.4%45169.46+407.14+0.91%-6.93%-2.01%-0.47%
'26/08/2418.25-0.2-1.08%-8.4%44762.32-461.97-1.02%-7.88%-0.06%-0.52%
'26/08/2118.45+0.55+3.07%-5.59%45224.29+290.55+0.65%-7.28%+2.42%+1.7%
'26/08/2017.9-0.1-0.56%-6.11%44933.74+214.39+0.48%-6.84%-1.04%+0.73%
'26/08/1918+0.05+0.28%-5.85%44719.35-589.33-1.3%-8.05%+1.58%+2.2%
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1817.95-0.05-0.28%-6.11%45308.68-548.59-1.2%-9.15%+0.92%+3.04%
'26/08/1718+0.1+0.56%-5.59%45857.27+46.26+0.1%-9.06%+0.46%+3.47%
'26/08/1417.9-0.35-1.92%-7.4%45811.01-210.47-0.46%-9.47%-1.46%+2.08%
'26/08/1318.25-0.05-0.27%-7.65%46021.48+503.41+1.11%-8.47%-1.38%+0.82%
'26/08/1218.3-0.05-0.27%-7.9%45518.07+397.35+0.88%-7.67%-1.15%-0.24%
'26/08/1118.35-0.25-1.34%-9.14%45120.72+191.96+0.43%-7.27%-1.77%-1.87%
'26/08/1018.6-0.1-0.53%-9.63%44928.76+702.85+1.59%-5.8%-2.12%-3.83%
'26/08/0718.7-0.1-0.53%-10.1%44225.91-170.79-0.38%-6.16%-0.15%-3.95%
'26/08/0618.800%-10.1%44396.7-214.9-0.48%-6.61%+0.48%-3.49%
'26/08/0518.8+0.55+3.01%-7.4%44611.6+1250.94+2.88%-3.92%+0.13%-3.48%
'26/08/0418.25+1.65+9.94%+1.81%43360.66-25.75-0.06%-3.98%+10%+5.78%
'26/08/0316.6+0.1+0.61%+2.42%43386.41+266.66+0.62%-3.38%-0.01%+5.81%
'26/07/3116.5+0.4+2.48%+4.97%43119.75+3186.45+7.98%+4.33%-5.5%+0.64%
'26/07/3016.100%+4.97%39933.3-105.88-0.26%+4.05%+0.26%+0.92%
'26/07/2916.1-0.2-1.23%+3.68%40039.18-1564.18-3.76%+0.14%+2.53%+3.54%
'26/07/2816.3-0.05-0.31%+3.36%41603.36-2030.83-4.65%-4.52%+4.34%+7.88%
'26/07/2716.35+0.25+1.55%+4.97%43634.19-20.65-0.05%-4.57%+1.6%+9.53%
'26/07/2416.1-0.05-0.31%+4.64%43654.84-1195.97-2.67%-7.11%+2.36%+11.8%
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2316.15+0.1+0.62%+5.3%44850.81+25.03+0.06%-7.06%+0.56%+12.4%
'26/07/2216.05-0.15-0.93%+4.32%44825.78+592.91+1.34%-5.81%-2.27%+10.1%
'26/07/2116.2+0.1+0.62%+4.97%44232.87+1783.17+4.2%-1.86%-3.58%+6.83%
'26/07/2016.1-0.25-1.53%+3.36%42449.7-221.57-0.52%-2.37%-1.01%+5.73%
'26/07/1716.35-0.1-0.61%+2.74%42671.27-2953.71-6.47%-8.69%+5.86%+11.4%
'26/07/1616.45-0.85-4.91%-2.31%45624.98-6.61-0.01%-8.7%-4.9%+6.39%
'26/07/1517.3+1.25+7.79%+5.3%45631.59+893.64+2%-6.88%+5.79%+12.2%
'26/07/1416.05-0.25-1.53%+3.68%44737.95-642.57-1.42%-8.19%-0.11%+11.9%
'26/07/1316.3-0.1-0.61%+3.05%45380.52+25.91+0.06%-8.14%-0.67%+11.2%
'26/07/0916.4-0.1-0.61%+2.42%45354.61-379.8-0.83%-8.91%+0.22%+11.3%
'26/07/0816.5-0.15-0.9%+1.5%45734.41+255.3+0.56%-8.39%-1.46%+9.9%
'26/07/0716.65+0.15+0.91%+2.42%45479.11-1077.28-2.31%-10.5%+3.22%+12.9%
'26/07/0616.5+0.05+0.3%+2.74%46556.39-224.23-0.48%-10.9%+0.78%+13.7%
'26/07/0316.45+0.1+0.61%+3.36%46780.62+36.46+0.08%-10.9%+0.53%+14.2%
'26/07/0216.3500%+3.36%46744.16-274.83-0.58%-11.4%+0.58%+14.8%
'26/07/0116.35-0.2-1.21%+2.11%47018.99+893.08+1.94%-9.68%-3.15%+11.8%
'26/06/3016.55+0.3+1.85%+4%46125.91+1126.01+2.5%-7.42%-0.65%+11.4%
'26/06/2916.25+0.15+0.93%+4.97%44999.9+428.14+0.96%-6.53%-0.03%+11.5%
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2616.100%+4.97%44571.76-1683.5-3.64%-9.93%+3.64%+14.9%
'26/06/2516.1-0.2-1.23%+3.68%46255.26+211.66+0.46%-9.52%-1.69%+13.2%
'26/06/2416.300%+3.68%46043.6-1057.05-2.24%-11.5%+2.24%+15.2%
'26/06/2316.3-0.15-0.91%+2.74%47100.65-640.86-1.34%-12.7%+0.43%+15.5%
'26/06/2216.4500%+2.74%47741.51+1276.31+2.75%-10.3%-2.75%+13.1%
'26/06/1816.45-0.1-0.6%+2.11%46465.2+587.81+1.28%-9.19%-1.88%+11.3%
'26/06/1716.55+0.1+0.61%+2.74%45877.39+68.2+0.15%-9.05%+0.46%+11.8%
'26/06/1616.45-0.45-2.66%0%45809.19+412.2+0.91%-8.23%-3.57%+8.23%
'26/06/1516.9+0.25+1.5%+1.5%45396.99+1227.95+2.78%-5.68%-1.28%+7.18%
'26/06/1216.65-0.3-1.77%-0.29%44169.04+1019.58+2.36%-3.45%-4.13%+3.15%
'26/06/1116.95-0.1-0.59%-0.88%43149.46-76.08-0.18%-3.62%-0.41%+2.74%
'26/06/1017.05-0.15-0.87%-1.74%43225.54-1478.9-3.31%-6.81%+2.44%+5.06%
'26/06/0917.200%-1.74%44704.44+1201.66+2.76%-4.23%-2.76%+2.49%
'26/06/0817.2+0.2+1.18%-0.59%43502.78-1568.16-3.48%-7.56%+4.66%+6.98%
'26/06/0517+0.25+1.49%+0.9%45070.94-606.52-1.33%-8.79%+2.82%+9.69%
'26/06/0416.75+0.15+0.9%+1.81%45677.46-781.7-1.68%-10.3%+2.58%+12.1%
'26/06/0316.600%+1.81%46459.16+901.85+1.98%-8.55%-1.98%+10.4%
'26/06/0216.6+0.25+1.53%+3.36%45557.31+219.4+0.48%-8.11%+1.05%+11.5%
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0116.35-0.25-1.51%+1.81%45337.91+604.97+1.35%-6.87%-2.86%+8.67%
'26/05/2916.6+0.2+1.22%+3.05%44732.94+1096.5+2.51%-4.53%-1.29%+7.57%
'26/05/2816.4-0.25-1.5%+1.5%43636.44-620.36-1.4%-5.86%-0.1%+7.37%
'26/05/2716.65-0.7-4.03%-2.59%44256.8+731.43+1.68%-4.28%-5.71%+1.69%
'26/05/2617.35+0.3+1.76%-0.88%43525.37-119.03-0.27%-4.54%+2.03%+3.66%
'26/05/2517.05-0.25-1.45%-2.31%43644.4+1376.43+3.26%-1.43%-4.71%-0.88%
'26/05/2217.3+0.1+0.58%-1.74%42267.97+899.76+2.18%+0.71%-1.6%-2.45%
'26/05/2117.2+0.15+0.88%-0.88%41368.21+1347.39+3.37%+4.1%-2.49%-4.98%
'26/05/2017.05+1.05+6.56%+5.62%40020.82-154.74-0.39%+3.7%+6.95%+1.93%
'26/05/1916+0.05+0.31%+5.96%40175.56-716.26-1.75%+1.88%+2.06%+4.07%
'26/05/1815.95-0.25-1.54%+4.32%40891.82-280.54-0.68%+1.19%-0.86%+3.13%
'26/05/1516.2-0.35-2.11%+2.11%41172.36-579.39-1.39%-0.22%-0.72%+2.33%
'26/05/1416.55+0.45+2.8%+4.97%41751.75+377.25+0.91%+0.69%+1.89%+4.27%
'26/05/1316.1+1.45+9.9%+15.4%41374.5-523.82-1.25%-0.56%+11.2%+15.9%
'26/05/1214.65-0.1-0.68%+14.6%41898.32+108.26+0.26%-0.31%-0.94%+14.9%
'26/05/1114.75-0.35-2.32%+11.9%41790.06+186.12+0.45%+0.14%-2.77%+11.8%
'26/05/0815.1-0.15-0.98%+10.8%41603.94-329.84-0.79%-0.65%-0.19%+11.5%
'26/05/0715.25-0.1-0.65%+10.1%41933.78+794.93+1.93%+1.27%-2.58%+8.83%
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0615.35-0.05-0.32%+9.74%41138.85+369.56+0.91%+2.19%-1.23%+7.55%
'26/05/0515.4+0.1+0.65%+10.5%40769.29+64.15+0.16%+2.35%+0.49%+8.11%
'26/05/0415.3-0.05-0.33%+10.1%40705.14+1778.51+4.57%+7.03%-4.9%+3.07%
'26/04/3015.35-0.4-2.54%+7.3%38926.63-376.87-0.96%+6%-1.58%+1.3%
'26/04/2915.75+0.05+0.32%+7.64%39303.5-218.23-0.55%+5.41%+0.87%+2.23%
'26/04/2815.7-0.25-1.57%+5.96%39521.73-94.9-0.24%+5.16%-1.33%+0.79%
'26/04/2715.95-0.55-3.33%+2.42%39616.63+684.23+1.76%+7.01%-5.09%-4.59%
'26/04/2416.5-0.15-0.9%+1.5%38932.4+1218.25+3.23%+10.5%-4.13%-8.97%
'26/04/2316.65-0.1-0.6%+0.9%37714.15-164.32-0.43%+9.99%-0.17%-9.09%
'26/04/2216.75-0.45-2.62%-1.74%37878.47+273.36+0.73%+10.8%-3.35%-12.5%
'26/04/2117.2-0.2-1.15%-2.87%37605.11+646.31+1.75%+12.7%-2.9%-15.6%
'26/04/2017.4-0.35-1.97%-4.79%36958.8+154.46+0.42%+13.2%-2.39%-18%
'26/04/1717.75-0.05-0.28%-5.06%36804.34-327.68-0.88%+12.2%+0.6%-17.3%
'26/04/1617.800%-5.06%37132.02+409.88+1.12%+13.5%-1.12%-18.5%
'26/04/1517.8+0.1+0.56%-4.52%36722.14+426.02+1.17%+14.8%-0.61%-19.3%
'26/04/1417.7-0.25-1.39%-5.85%36296.12+838.83+2.37%+17.5%-3.76%-23.3%
'26/04/1317.95+0.05+0.28%-5.59%35457.29+39.46+0.11%+17.6%+0.17%-23.2%
'26/04/1017.9-0.05-0.28%-5.85%35417.83+556.67+1.6%+19.5%-1.88%-25.4%
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0917.95+0.05+0.28%-5.59%34861.16+99.78+0.29%+19.9%-0.01%-25.4%
'26/04/0817.9+0.05+0.28%-5.32%34761.38+1531.56+4.61%+25.4%-4.33%-30.7%
'26/04/0717.85-0.15-0.83%-6.11%33229.82+657.39+2.02%+27.9%-2.85%-34%
'26/04/0218+0.3+1.69%-4.52%32572.43-602.39-1.82%+25.6%+3.51%-30.1%
'26/04/0117.7+0.1+0.57%-3.98%33174.82+1451.83+4.58%+31.3%-4.01%-35.3%
'26/03/3117.6-0.15-0.85%-4.79%31722.99-795.17-2.45%+28.1%+1.6%-32.9%
'26/03/3017.75+0.05+0.28%-4.52%32518.16-594.43-1.8%+25.8%+2.08%-30.3%
'26/03/2717.700%-4.52%33112.59-225.03-0.68%+25%+0.68%-29.5%
'26/03/2617.7-0.1-0.56%-5.06%33337.62-101.49-0.3%+24.6%-0.26%-29.6%
'26/03/2517.8-0.05-0.28%-5.32%33439.11+826.87+2.54%+27.7%-2.82%-33.1%
'26/03/2417.85+0.2+1.13%-4.25%32612.24-110.26-0.34%+27.3%+1.47%-31.6%
'26/03/2317.65-0.3-1.67%-5.85%32722.5-821.38-2.45%+24.2%+0.78%-30.1%
'26/03/2017.95+0.2+1.13%-4.79%33543.88-145.8-0.43%+23.7%+1.56%-28.5%
'26/03/1917.75-0.3-1.66%-6.37%33689.68-658.9-1.92%+21.3%+0.26%-27.7%
'26/03/1818.05-0.5-2.7%-8.89%34348.58+512.01+1.51%+23.1%-4.21%-32%
'26/03/1718.55+0.1+0.54%-8.4%33836.57+494.06+1.48%+25%-0.94%-33.4%
'26/03/1618.45+0.3+1.65%-6.89%33342.51-57.81-0.17%+24.7%+1.82%-31.6%
'26/03/1318.15+0.25+1.4%-5.59%33400.32-181.54-0.54%+24.1%+1.94%-29.6%
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1217.9-0.35-1.92%-7.4%33581.86-532.33-1.56%+22.1%-0.36%-29.5%
'26/03/1118.25+0.4+2.24%-5.32%34114.19+1342.32+4.1%+27.1%-1.86%-32.4%
'26/03/1017.85-0.2-1.11%-6.37%32771.87+661.45+2.06%+29.7%-3.17%-36.1%
'26/03/0918.05-0.05-0.28%-6.63%32110.42-1489.12-4.43%+24%+4.15%-30.6%
'26/03/0618.1+0.5+2.84%-3.98%33599.54-73.4-0.22%+23.7%+3.06%-27.7%
'26/03/0517.600%-3.98%33672.94+844.06+2.57%+26.9%-2.57%-30.9%
'26/03/0417.6-0.6-3.3%-7.14%32828.88-1494.77-4.35%+21.4%+1.05%-28.5%
'26/03/0318.2-0.25-1.36%-8.4%34323.65-771.44-2.2%+18.7%+0.84%-27.1%
'26/03/0218.45-0.5-2.64%-10.8%35095.09-319.4-0.9%+17.6%-1.74%-28.5%
'26/02/2618.95+0.05+0.26%-10.6%35414.49+1.420%+17.6%+0.26%-28.2%
'26/02/2518.9-0.15-0.79%-11.3%35413.07+712.25+2.05%+20.1%-2.84%-31.3%
'26/02/2419.05-0.4-2.06%-13.1%34700.82+927.56+2.75%+23.4%-4.81%-36.5%
'26/02/2319.45+0.3+1.57%-11.7%33773.26+167.55+0.5%+24%+1.07%-35.7%
'26/02/1119.15+0.05+0.26%-11.5%33605.71+532.74+1.61%+26%-1.35%-37.5%
'26/02/1019.1-0.1-0.52%-12%33072.97+668.35+2.06%+28.6%-2.58%-40.5%
'26/02/0919.2+0.15+0.79%-11.3%32404.62+621.7+1.96%+31.1%-1.17%-42.4%
'26/02/0619.05-0.95-4.75%-15.5%31782.92-18.35-0.06%+31%-4.69%-46.5%
'26/02/0520+0.3+1.52%-14.2%31801.27-488.54-1.51%+29%+3.03%-43.2%
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0419.700%-14.2%32289.81+94.45+0.29%+29.4%-0.29%-43.6%
'26/02/0319.7-0.2-1.01%-15.1%32195.36+571.33+1.81%+31.7%-2.82%-46.8%
'26/02/0219.9-0.15-0.75%-15.7%31624.03-439.72-1.37%+29.9%+0.62%-45.6%
'26/01/3020.05+0.55+2.82%-13.3%32063.75-472.52-1.45%+28%+4.27%-41.4%
'26/01/2919.500%-13.3%32536.27-267.55-0.82%+27%+0.82%-40.3%
'26/01/2819.5-0.05-0.26%-13.6%32803.82+485.9+1.5%+28.9%-1.76%-42.5%
'26/01/2719.55-0.2-1.01%-14.4%32317.92+253.4+0.79%+29.9%-1.8%-44.4%
'26/01/2619.75+0.1+0.51%-14%32064.52+103.01+0.32%+30.3%+0.19%-44.3%
'26/01/2319.65+0.05+0.26%-13.8%31961.51+215.43+0.68%+31.2%-0.42%-45%
'26/01/2219.6-0.25-1.26%-14.9%31746.08+499.71+1.6%+33.3%-2.86%-48.2%
'26/01/2119.8500%-14.9%31246.37-513.62-1.62%+31.2%+1.62%-46%
'26/01/2019.85+0.25+1.28%-13.8%31759.99+120.7+0.38%+31.7%+0.9%-45.5%
'26/01/1919.6-0.45-2.24%-15.7%31639.29+230.59+0.73%+32.6%-2.97%-48.4%
'26/01/1620.0500%-15.7%31408.7+598.12+1.94%+35.2%-1.94%-50.9%
'26/01/1520.05+0.1+0.5%-15.3%30810.58-131.2-0.42%+34.6%+0.92%-49.9%
'26/01/1419.9500%-15.3%30941.78+234.56+0.76%+35.7%-0.76%-51%
'26/01/1319.95+0.1+0.5%-14.9%30707.22+139.93+0.46%+36.3%+0.04%-51.2%
'26/01/1219.85+0.1+0.51%-14.4%30567.29+278.33+0.92%+37.5%-0.41%-52%
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0919.75+0.05+0.25%-14.2%30288.96-71.59-0.24%+37.2%+0.49%-51.4%
'26/01/0819.7-0.3-1.5%-15.5%30360.55-74.92-0.25%+36.9%-1.25%-52.4%
'26/01/0720+0.3+1.52%-14.2%30435.47-140.83-0.46%+36.3%+1.98%-50.5%
'26/01/0619.7-0.15-0.76%-14.9%30576.3+471.26+1.57%+38.4%-2.33%-53.2%
'26/01/0519.85+0.4+2.06%-13.1%30105.04+755.23+2.57%+41.9%-0.51%-55.1%
'26/01/0219.45+0.35+1.83%-11.5%29349.81+386.21+1.33%+43.8%+0.5%-55.4%
'25/12/3119.1+0.15+0.79%-10.8%28963.6+256.47+0.89%+45.1%-0.1%-55.9%
'25/12/3018.9500%-10.8%28707.13-103.76-0.36%+44.6%+0.36%-55.4%
'25/12/2918.9500%-10.8%28810.89+254.87+0.89%+45.9%-0.89%-56.7%
'25/12/2618.95+0.05+0.26%-10.6%28556.02+184.04+0.65%+46.8%-0.39%-57.4%
'25/12/2418.9-0.15-0.79%-11.3%28371.98+61.51+0.22%+47.2%-1.01%-58.4%
'25/12/2319.05+0.2+1.06%-10.3%28310.47+160.83+0.57%+48%+0.49%-58.3%
'25/12/2218.85-0.1-0.53%-10.8%28149.64+453.29+1.64%+50.4%-2.17%-61.2%
'25/12/1918.95+0.1+0.53%-10.3%27696.35+227.82+0.83%+51.7%-0.3%-62%
'25/12/1818.8500%-10.3%27468.53-56.64-0.21%+51.4%+0.21%-61.7%
'25/12/1718.85-0.25-1.31%-11.5%27525.17-11.49-0.04%+51.3%-1.27%-62.8%
'25/12/1619.1+0.1+0.53%-11.1%27536.66-330.28-1.19%+49.5%+1.72%-60.6%
'25/12/1519-0.15-0.78%-11.7%27866.94-331.08-1.17%+47.7%+0.39%-59.5%
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1219.15+0.15+0.79%-11.1%28198.02+173.27+0.62%+48.7%+0.17%-59.7%
'25/12/1119-0.4-2.06%-12.9%28024.75-375.98-1.32%+46.7%-0.74%-59.6%
'25/12/1019.4+0.15+0.78%-12.2%28400.73+218.13+0.77%+47.8%+0.01%-60%
'25/12/0919.25+0.1+0.52%-11.7%28182.6-121.18-0.43%+47.2%+0.95%-58.9%
'25/12/0819.1500%-11.7%28303.78+322.89+1.15%+48.9%-1.15%-60.6%
'25/12/0519.15+0.1+0.52%-11.3%27980.89+185.18+0.67%+49.9%-0.15%-61.2%
'25/12/0419.05+0.2+1.06%-10.3%27795.71+2.67+0.01%+49.9%+1.05%-60.2%
'25/12/0318.8500%-10.3%27793.04+228.77+0.83%+51.1%-0.83%-61.5%
'25/12/0218.85-0.3-1.57%-11.7%27564.27+221.74+0.81%+52.4%-2.38%-64.1%
'25/12/0119.15-0.4-2.05%-13.6%27342.53-283.95-1.03%+50.8%-1.02%-64.4%
'25/11/2819.55+0.1+0.51%-13.1%27626.48+71.95+0.26%+51.2%+0.25%-64.3%
'25/11/2719.45+0.05+0.26%-12.9%27554.53+144.99+0.53%+52%-0.27%-64.9%
'25/11/2619.4+0.45+2.37%-10.8%27409.54+497.37+1.85%+54.8%+0.52%-65.6%
'25/11/2518.95+0.1+0.53%-10.3%26912.17+407.93+1.54%+57.2%-1.01%-67.5%
'25/11/2418.85-0.05-0.26%-10.6%26504.24+69.3+0.26%+57.6%-0.52%-68.2%
'25/11/2118.9+0.1+0.53%-10.1%26434.94-991.42-3.61%+51.9%+4.14%-62%
'25/11/2018.8+0.35+1.9%-8.4%27426.36+846.24+3.18%+56.7%-1.28%-65.1%
'25/11/1918.45-0.4-2.12%-10.3%26580.12-176-0.66%+55.7%-1.46%-66.1%
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1818.85+0.5+2.72%-7.9%26756.12-691.19-2.52%+51.8%+5.24%-59.7%
'25/11/1718.35-1.3-6.62%-14%27447.31+49.81+0.18%+52.1%-6.8%-66.1%
'25/11/1419.65-0.05-0.25%-14.2%27397.5-506.06-1.81%+49.3%+1.56%-63.5%
'25/11/1319.7-0.25-1.25%-15.3%27903.56-43.53-0.16%+49.1%-1.09%-64.4%
'25/11/1219.9500%-15.3%27947.09+162.14+0.58%+49.9%-0.58%-65.2%
'25/11/1119.95-0.05-0.25%-15.5%27784.95-84.56-0.3%+49.5%+0.05%-65%