≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6577 勁豐 / K線比較(日)

6577 勁豐

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.774.4+3.3+4.44%4.84%74.47874.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22172.5萬40560股/筆76.973.310.730.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
78573.5萬80977張/筆73.36-1.9 (-2.49%)

連續漲跌: 連2跌→漲  ( +3.3元 / +4.44%)

財報評分: 最新62分 / 平均59分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 勁豐2026年第一次股東臨時會重要決議 (公告訊息 10/02 13:40)

• 修正勁豐2025年度年報部分內容 (公告訊息 08/21 17:10)

• 董事會決議召開2026年第1次股東臨時會 (公告訊息 08/14 14:16)

• 勁豐董事會通過2026年第二季合併財務報告 (公告訊息 08/14 13:36)

• 勁豐2026年第二季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 15:36)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6577 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0977.7+3.3+4.44%+4.44%41661.7+1960.06+4.94%+4.94%-0.5%-0.5%
'26/11/0674.4-1.9-2.49%+1.83%39701.64-1873.08-4.51%+0.21%+2.02%+1.63%
'26/11/0576.3-1.4-1.8%0%41574.72-1374.19-3.2%-3%+1.4%+3%
'26/11/0477.700%0%42948.91-358.63-0.83%-3.8%+0.83%+3.8%
'26/11/0377.7-0.8-1.02%-1.02%43307.54-1612.6-3.59%-7.25%+2.57%+6.23%
'26/11/0278.5-0.1-0.13%-1.15%44920.14-291.69-0.65%-7.85%+0.52%+6.71%
'26/10/3078.6+0.4+0.51%-0.64%45211.83-1156.5-2.49%-10.2%+3%+9.51%
'26/10/2978.2-0.3-0.38%-1.02%46368.33-667.25-1.42%-11.4%+1.04%+10.4%
'26/10/2878.500%-1.02%47035.58+939.35+2.04%-9.62%-2.04%+8.6%
'26/10/2778.5-0.4-0.51%-1.52%46096.23+54.8+0.12%-9.51%-0.63%+7.99%
'26/10/2278.9-0.1-0.13%-1.65%46041.43-846.34-1.81%-11.1%+1.68%+9.5%
'26/10/2179-0.6-0.75%-2.39%46887.77+594.84+1.28%-10%-2.03%+7.62%
'26/10/2079.6+0.6+0.76%-1.65%46292.93-529.15-1.13%-11%+1.89%+9.38%
'26/10/1979-0.3-0.38%-2.02%46822.08-289.18-0.61%-11.6%+0.23%+9.55%
'26/10/1679.3-0.3-0.38%-2.39%47111.26+141.39+0.3%-11.3%-0.68%+8.91%
'26/10/1579.6-0.6-0.75%-3.12%46969.87-1655.96-3.41%-14.3%+2.66%+11.2%
'26/10/1480.2+0.4+0.5%-2.63%48625.83+284.52+0.59%-13.8%-0.09%+11.2%
'26/10/1379.8-0.6-0.75%-3.36%48341.31-960.65-1.95%-15.5%+1.2%+12.1%
交易
日期		6577 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1280.4+0.4+0.5%-2.88%49301.96-11.48-0.02%-15.5%+0.52%+12.6%
'26/10/0880-0.5-0.62%-3.48%49313.44-492.93-0.99%-16.4%+0.37%+12.9%
'26/10/0780.5-0.6-0.74%-4.19%49806.37-16.18-0.03%-16.4%-0.71%+12.2%
'26/10/0681.1+0.6+0.75%-3.48%49822.55+110.51+0.22%-16.2%+0.53%+12.7%
'26/10/0580.5-0.7-0.86%-4.31%49712.04+1236.3+2.55%-14.1%-3.41%+9.75%
'26/10/0281.2+0.7+0.87%-3.48%48475.74+122.25+0.25%-13.8%+0.62%+10.4%
'26/10/0180.5+0.5+0.62%-2.88%48353.49+413.36+0.86%-13.1%-0.24%+10.2%
'26/09/3080+0.6+0.76%-2.14%47940.13+308.17+0.65%-12.5%+0.11%+10.4%
'26/09/2979.4-0.4-0.5%-2.63%47631.96-392.64-0.82%-13.2%+0.32%+10.6%
'26/09/2479.800%-2.63%48024.6-132.69-0.28%-13.5%+0.28%+10.9%
'26/09/2379.8+0.1+0.13%-2.51%48157.29+357.12+0.75%-12.8%-0.62%+10.3%
'26/09/2279.7+0.6+0.76%-1.77%47800.17+81.33+0.17%-12.7%+0.59%+10.9%
'26/09/2179.1+0.1+0.13%-1.65%47718.84+538.09+1.14%-11.7%-1.01%+10.1%
'26/09/1879-0.3-0.38%-2.02%47180.75+892.75+1.93%-9.99%-2.31%+7.98%
'26/09/1779.3-0.4-0.5%-2.51%46288+439.1+0.96%-9.13%-1.46%+6.62%
'26/09/1679.7+0.3+0.38%-2.14%45848.9+337.41+0.74%-8.46%-0.36%+6.32%
'26/09/1579.4+0.4+0.51%-1.65%45511.49-351.03-0.77%-9.16%+1.28%+7.51%
'26/09/1479+0.3+0.38%-1.27%45862.52-322.33-0.7%-9.79%+1.08%+8.52%
交易
日期		6577 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1178.7+0.5+0.64%-0.64%46184.85-755.64-1.61%-11.2%+2.25%+10.6%
'26/09/1078.2-0.1-0.13%-0.77%46940.49-242.87-0.51%-11.7%+0.38%+10.9%
'26/09/0978.3-2-2.49%-3.24%47183.36+77.58+0.16%-11.6%-2.65%+8.32%
'26/09/0880.3+0.3+0.38%-2.88%47105.78-220.49-0.47%-12%+0.85%+9.09%
'26/09/0780-0.3-0.37%-3.24%47326.27+775.14+1.67%-10.5%-2.04%+7.27%
'26/09/0480.3+0.4+0.5%-2.75%46551.13+693.47+1.51%-9.15%-1.01%+6.4%
'26/09/0379.9-0.4-0.5%-3.24%45857.66-307.06-0.67%-9.75%+0.17%+6.52%
'26/09/0280.3+0.3+0.38%-2.88%46164.72-784-1.67%-11.3%+2.05%+8.39%
'26/09/0180-0.7-0.87%-3.72%46948.72+820.25+1.78%-9.68%-2.65%+5.97%
'26/08/3180.7-0.1-0.12%-3.84%46128.47-202.98-0.44%-10.1%+0.32%+6.24%
'26/08/2880.8+0.5+0.62%-3.24%46331.45+356.23+0.77%-9.38%-0.15%+6.14%
'26/08/2780.3-0.5-0.62%-3.84%45975.22+142.6+0.31%-9.1%-0.93%+5.26%
'26/08/2680.8+0.8+1%-2.87%45832.62+663.16+1.47%-7.77%-0.47%+4.89%
'26/08/2580-1.4-1.72%-4.55%45169.46+407.14+0.91%-6.93%-2.63%+2.38%
'26/08/2481.4+0.7+0.87%-3.72%44762.32-461.97-1.02%-7.88%+1.89%+4.16%
'26/08/2180.700%-3.72%45224.29+290.55+0.65%-7.28%-0.65%+3.56%
'26/08/2080.700%-3.72%44933.74+214.39+0.48%-6.84%-0.48%+3.12%
'26/08/1980.7+0.5+0.62%-3.12%44719.35-589.33-1.3%-8.05%+1.92%+4.93%
交易
日期		6577 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1880.2-1.8-2.2%-5.24%45308.68-548.59-1.2%-9.15%-1%+3.91%
'26/08/1782+3.7+4.73%-0.77%45857.27+46.26+0.1%-9.06%+4.63%+8.29%
'26/08/1478.3-1.2-1.51%-2.26%45811.01-210.47-0.46%-9.47%-1.05%+7.21%
'26/08/1379.5-0.9-1.12%-3.36%46021.48+503.41+1.11%-8.47%-2.23%+5.11%
'26/08/1280.4+0.1+0.12%-3.24%45518.07+397.35+0.88%-7.67%-0.76%+4.43%
'26/08/1180.300%-3.24%45120.72+191.96+0.43%-7.27%-0.43%+4.03%
'26/08/1080.3+1.6+2.03%-1.27%44928.76+702.85+1.59%-5.8%+0.44%+4.53%
'26/08/0778.7-0.1-0.13%-1.4%44225.91-170.79-0.38%-6.16%+0.25%+4.76%
'26/08/0678.8-1.2-1.5%-2.87%44396.7-214.9-0.48%-6.61%-1.02%+3.74%
'26/08/0580+1+1.27%-1.65%44611.6+1250.94+2.88%-3.92%-1.61%+2.27%
'26/08/0479-0.3-0.38%-2.02%43360.66-25.75-0.06%-3.98%-0.32%+1.96%
'26/08/0379.3+0.3+0.38%-1.65%43386.41+266.66+0.62%-3.38%-0.24%+1.74%
'26/07/3179+1+1.28%-0.38%43119.75+3186.45+7.98%+4.33%-6.7%-4.71%
'26/07/3078-3.8-4.65%-5.01%39933.3-105.88-0.26%+4.05%-4.39%-9.06%
'26/07/2981.8-1.6-1.92%-6.83%40039.18-1564.18-3.76%+0.14%+1.84%-6.97%
'26/07/2883.4-6.1-6.82%-13.2%41603.36-2030.83-4.65%-4.52%-2.17%-8.66%
'26/07/2789.5-4.9-5.19%-17.7%43634.19-20.65-0.05%-4.57%-5.14%-13.1%
'26/07/2494.4+8.5+9.9%-9.55%43654.84-1195.97-2.67%-7.11%+12.6%-2.44%
交易
日期		6577 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2385.9+7.8+9.99%-0.51%44850.81+25.03+0.06%-7.06%+9.93%+6.55%
'26/07/2278.1+1.6+2.09%+1.57%44825.78+592.91+1.34%-5.81%+0.75%+7.38%
'26/07/2176.5+1+1.32%+2.91%44232.87+1783.17+4.2%-1.86%-2.88%+4.77%
'26/07/2075.5+1.3+1.75%+4.72%42449.7-221.57-0.52%-2.37%+2.27%+7.08%
'26/07/1774.2-3.3-4.26%+0.26%42671.27-2953.71-6.47%-8.69%+2.21%+8.94%
'26/07/1677.5-0.6-0.77%-0.51%45624.98-6.61-0.01%-8.7%-0.76%+8.19%
'26/07/1578.1-0.5-0.64%-1.15%45631.59+893.64+2%-6.88%-2.64%+5.73%
'26/07/1478.6-0.9-1.13%-2.26%44737.95-642.57-1.42%-8.19%+0.29%+5.93%
'26/07/1379.5-0.5-0.62%-2.87%45380.52+25.91+0.06%-8.14%-0.68%+5.27%
'26/07/0980+0.1+0.13%-2.75%45354.61-379.8-0.83%-8.91%+0.96%+6.15%
'26/07/0879.9+3.6+4.72%+1.83%45734.41+255.3+0.56%-8.39%+4.16%+10.2%
'26/07/0776.3+0.6+0.79%+2.64%45479.11-1077.28-2.31%-10.5%+3.1%+13.2%
'26/07/0675.7+0.8+1.07%+3.74%46556.39-224.23-0.48%-10.9%+1.55%+14.7%
'26/07/0374.9+0.5+0.67%+4.44%46780.62+36.46+0.08%-10.9%+0.59%+15.3%
'26/07/0274.4-0.9-1.2%+3.19%46744.16-274.83-0.58%-11.4%-0.62%+14.6%
'26/07/0175.3+2.4+3.29%+6.58%47018.99+893.08+1.94%-9.68%+1.35%+16.3%
'26/06/3072.9+0.6+0.83%+7.47%46125.91+1126.01+2.5%-7.42%-1.67%+14.9%
'26/06/2972.300%+7.47%44999.9+428.14+0.96%-6.53%-0.96%+14%
交易
日期		6577 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2672.3-1.7-2.3%+5%44571.76-1683.5-3.64%-9.93%+1.34%+14.9%
'26/06/2574-0.1-0.13%+4.86%46255.26+211.66+0.46%-9.52%-0.59%+14.4%
'26/06/2474.1-0.7-0.94%+3.88%46043.6-1057.05-2.24%-11.5%+1.3%+15.4%
'26/06/2374.8-0.5-0.66%+3.19%47100.65-640.86-1.34%-12.7%+0.68%+15.9%
'26/06/2275.3-0.4-0.53%+2.64%47741.51+1276.31+2.75%-10.3%-3.28%+13%
'26/06/1875.7-1.5-1.94%+0.65%46465.2+587.81+1.28%-9.19%-3.22%+9.84%
'26/06/1777.2+2.9+3.9%+4.58%45877.39+68.2+0.15%-9.05%+3.75%+13.6%
'26/06/1679.3-0.4-0.5%+3.76%45809.19+412.2+0.91%-8.23%-1.41%+12%
'26/06/1579.7-0.3-0.38%+3.38%45396.99+1227.95+2.78%-5.68%-3.16%+9.05%
'26/06/1280+0.2+0.25%+3.63%44169.04+1019.58+2.36%-3.45%-2.11%+7.08%
'26/06/1179.8+0.3+0.38%+4.03%43149.46-76.08-0.18%-3.62%+0.56%+7.64%
'26/06/1079.5-1.1-1.36%+2.61%43225.54-1478.9-3.31%-6.81%+1.95%+9.41%
'26/06/0980.6+0.4+0.5%+3.12%44704.44+1201.66+2.76%-4.23%-2.26%+7.35%
'26/06/0880.2-2-2.43%+0.61%43502.78-1568.16-3.48%-7.56%+1.05%+8.17%
'26/06/0582.2+0.3+0.37%+0.98%45070.94-606.52-1.33%-8.79%+1.7%+9.77%
'26/06/0481.9+0.7+0.86%+1.85%45677.46-781.7-1.68%-10.3%+2.54%+12.2%
'26/06/0381.2+1.1+1.37%+3.25%46459.16+901.85+1.98%-8.55%-0.61%+11.8%
'26/06/0280.1-0.3-0.37%+2.86%45557.31+219.4+0.48%-8.11%-0.85%+11%
交易
日期		6577 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0180.400%+2.86%45337.91+604.97+1.35%-6.87%-1.35%+9.73%
'26/05/2980.4+0.8+1.01%+3.89%44732.94+1096.5+2.51%-4.53%-1.5%+8.42%
'26/05/2879.6-0.3-0.38%+3.5%43636.44-620.36-1.4%-5.86%+1.02%+9.37%
'26/05/2779.9-0.4-0.5%+2.99%44256.8+731.43+1.68%-4.28%-2.18%+7.27%
'26/05/2680.3-0.4-0.5%+2.48%43525.37-119.03-0.27%-4.54%-0.23%+7.02%
'26/05/2580.7-0.3-0.37%+2.1%43644.4+1376.43+3.26%-1.43%-3.63%+3.53%
'26/05/2281+1.3+1.63%+3.76%42267.97+899.76+2.18%+0.71%-0.55%+3.05%
'26/05/2179.7+1.2+1.53%+5.35%41368.21+1347.39+3.37%+4.1%-1.84%+1.25%
'26/05/2078.5+1+1.29%+6.71%40020.82-154.74-0.39%+3.7%+1.68%+3.01%
'26/05/1977.5+0.4+0.52%+7.26%40175.56-716.26-1.75%+1.88%+2.27%+5.38%
'26/05/1877.1-0.5-0.64%+6.57%40891.82-280.54-0.68%+1.19%+0.04%+5.38%
'26/05/1577.6-1.6-2.02%+4.42%41172.36-579.39-1.39%-0.22%-0.63%+4.63%
'26/05/1479.2+0.9+1.15%+5.62%41751.75+377.25+0.91%+0.69%+0.24%+4.93%
'26/05/1378.3-1.7-2.12%+3.38%41374.5-523.82-1.25%-0.56%-0.87%+3.94%
'26/05/1280-0.8-0.99%+2.35%41898.32+108.26+0.26%-0.31%-1.25%+2.66%
'26/05/1180.8-1.2-1.46%+0.85%41790.06+186.12+0.45%+0.14%-1.91%+0.71%
'26/05/0882-0.1-0.12%+0.73%41603.94-329.84-0.79%-0.65%+0.67%+1.38%
'26/05/0782.1+0.5+0.61%+1.35%41933.78+794.93+1.93%+1.27%-1.32%+0.08%
交易
日期		6577 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0681.6+0.2+0.25%+1.6%41138.85+369.56+0.91%+2.19%-0.66%-0.59%
'26/05/0581.4+1.6+2.01%+3.63%40769.29+64.15+0.16%+2.35%+1.85%+1.28%
'26/05/0479.8+0.9+1.14%+4.82%40705.14+1778.51+4.57%+7.03%-3.43%-2.21%
'26/04/3078.9-0.5-0.63%+4.16%38926.63-376.87-0.96%+6%+0.33%-1.84%
'26/04/2979.4-0.5-0.63%+3.5%39303.5-218.23-0.55%+5.41%-0.08%-1.91%
'26/04/2879.9+0.9+1.14%+4.68%39521.73-94.9-0.24%+5.16%+1.38%-0.48%
'26/04/2779-1.3-1.62%+2.99%39616.63+684.23+1.76%+7.01%-3.38%-4.02%
'26/04/2480.3+0.6+0.75%+3.76%38932.4+1218.25+3.23%+10.5%-2.48%-6.7%
'26/04/2379.7-0.7-0.87%+2.86%37714.15-164.32-0.43%+9.99%-0.44%-7.13%
'26/04/2280.4+2.5+3.21%+6.16%37878.47+273.36+0.73%+10.8%+2.48%-4.63%
'26/04/2177.9-0.5-0.64%+5.48%37605.11+646.31+1.75%+12.7%-2.39%-7.24%
'26/04/2078.4+0.1+0.13%+5.62%36958.8+154.46+0.42%+13.2%-0.29%-7.58%
'26/04/1778.3-0.2-0.25%+5.35%36804.34-327.68-0.88%+12.2%+0.63%-6.85%
'26/04/1678.500%+5.35%37132.02+409.88+1.12%+13.5%-1.12%-8.1%
'26/04/1578.5-0.6-0.76%+4.55%36722.14+426.02+1.17%+14.8%-1.93%-10.2%
'26/04/1479.1+0.2+0.25%+4.82%36296.12+838.83+2.37%+17.5%-2.12%-12.7%
'26/04/1378.9+2.3+3%+7.96%35457.29+39.46+0.11%+17.6%+2.89%-9.67%
'26/04/1076.6+0.4+0.52%+8.53%35417.83+556.67+1.6%+19.5%-1.08%-11%
交易
日期		6577 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0976.2+0.2+0.26%+8.82%34861.16+99.78+0.29%+19.9%-0.03%-11%
'26/04/0876+0.3+0.4%+9.25%34761.38+1531.56+4.61%+25.4%-4.21%-16.1%
'26/04/0775.7-0.3-0.39%+8.82%33229.82+657.39+2.02%+27.9%-2.41%-19.1%
'26/04/0276-0.8-1.04%+7.68%32572.43-602.39-1.82%+25.6%+0.78%-17.9%
'26/04/0176.8+1.5+1.99%+9.83%33174.82+1451.83+4.58%+31.3%-2.59%-21.5%
'26/03/3175.3-1.4-1.83%+7.82%31722.99-795.17-2.45%+28.1%+0.62%-20.3%
'26/03/3076.7+0.2+0.26%+8.1%32518.16-594.43-1.8%+25.8%+2.06%-17.7%
'26/03/2776.5-0.5-0.65%+7.4%33112.59-225.03-0.68%+25%+0.03%-17.6%
'26/03/2677+0.3+0.39%+7.82%33337.62-101.49-0.3%+24.6%+0.69%-16.8%
'26/03/2576.7-0.1-0.13%+7.68%33439.11+826.87+2.54%+27.7%-2.67%-20.1%
'26/03/2476.8+0.8+1.05%+8.82%32612.24-110.26-0.34%+27.3%+1.39%-18.5%
'26/03/2376-1.1-1.43%+7.26%32722.5-821.38-2.45%+24.2%+1.02%-16.9%
'26/03/2077.1+0.1+0.13%+7.4%33543.88-145.8-0.43%+23.7%+0.56%-16.3%
'26/03/1977+0.1+0.13%+7.54%33689.68-658.9-1.92%+21.3%+2.05%-13.7%
'26/03/1876.9-0.3-0.39%+7.12%34348.58+512.01+1.51%+23.1%-1.9%-16%
'26/03/1777.200%+7.12%33836.57+494.06+1.48%+25%-1.48%-17.8%
'26/03/1677.2+0.6+0.78%+7.96%33342.51-57.81-0.17%+24.7%+0.95%-16.8%
'26/03/1376.6+1.1+1.46%+9.54%33400.32-181.54-0.54%+24.1%+2%-14.5%
交易
日期		6577 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1275.5+0.6+0.8%+10.4%33581.86-532.33-1.56%+22.1%+2.36%-11.7%
'26/03/1174.9+2+2.74%+13.4%34114.19+1342.32+4.1%+27.1%-1.36%-13.7%
'26/03/1072.9+0.9+1.25%+14.9%32771.87+661.45+2.06%+29.7%-0.81%-14.9%
'26/03/0972-2.3-3.1%+11.3%32110.42-1489.12-4.43%+24%+1.33%-12.7%
'26/03/0674.3-0.2-0.27%+11%33599.54-73.4-0.22%+23.7%-0.05%-12.7%
'26/03/0574.5+0.7+0.95%+12.1%33672.94+844.06+2.57%+26.9%-1.62%-14.8%
'26/03/0473.8-3.2-4.16%+7.4%32828.88-1494.77-4.35%+21.4%+0.19%-14%
'26/03/0377+0.4+0.52%+7.96%34323.65-771.44-2.2%+18.7%+2.72%-10.7%
'26/03/0276.6+1.8+2.41%+10.6%35095.09-319.4-0.9%+17.6%+3.31%-7.08%
'26/02/2674.8+1.3+1.77%+12.5%35414.49+1.420%+17.6%+1.77%-5.13%
'26/02/2573.5+1.5+2.08%+14.9%35413.07+712.25+2.05%+20.1%+0.03%-5.2%
'26/02/2472+0.9+1.27%+16.3%34700.82+927.56+2.75%+23.4%-1.48%-7.04%
'26/02/2371.1-0.4-0.56%+15.7%33773.26+167.55+0.5%+24%-1.06%-8.31%
'26/02/1171.5+0.8+1.13%+17%33605.71+532.74+1.61%+26%-0.48%-9%
'26/02/1070.700%+17%33072.97+668.35+2.06%+28.6%-2.06%-11.6%
'26/02/0970.7-0.4-0.56%+16.3%32404.62+621.7+1.96%+31.1%-2.52%-14.8%
'26/02/0671.1-0.4-0.56%+15.7%31782.92-18.35-0.06%+31%-0.5%-15.3%
'26/02/0571.5-0.2-0.28%+15.3%31801.27-488.54-1.51%+29%+1.23%-13.7%
交易
日期		6577 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0471.7+0.3+0.42%+15.8%32289.81+94.45+0.29%+29.4%+0.13%-13.6%
'26/02/0371.4+1.1+1.56%+17.6%32195.36+571.33+1.81%+31.7%-0.25%-14.1%
'26/02/0270.3-0.4-0.57%+17%31624.03-439.72-1.37%+29.9%+0.8%-13%
'26/01/3070.7-0.1-0.14%+16.8%32063.75-472.52-1.45%+28%+1.31%-11.2%
'26/01/2970.8-0.8-1.12%+15.5%32536.27-267.55-0.82%+27%-0.3%-11.5%
'26/01/2871.6-1-1.38%+13.9%32803.82+485.9+1.5%+28.9%-2.88%-15%
'26/01/2772.6+0.2+0.28%+14.2%32317.92+253.4+0.79%+29.9%-0.51%-15.7%
'26/01/2672.400%+14.2%32064.52+103.01+0.32%+30.3%-0.32%-16.1%
'26/01/2372.4-0.2-0.28%+13.9%31961.51+215.43+0.68%+31.2%-0.96%-17.3%
'26/01/2272.6+1.4+1.97%+16.2%31746.08+499.71+1.6%+33.3%+0.37%-17.2%
'26/01/2171.2-1.4-1.93%+13.9%31246.37-513.62-1.62%+31.2%-0.31%-17.3%
'26/01/2072.6-0.1-0.14%+13.8%31759.99+120.7+0.38%+31.7%-0.52%-17.9%
'26/01/1972.7+0.7+0.97%+14.9%31639.29+230.59+0.73%+32.6%+0.24%-17.8%
'26/01/1672+0.2+0.28%+15.2%31408.7+598.12+1.94%+35.2%-1.66%-20%
'26/01/1571.8-0.5-0.69%+14.4%30810.58-131.2-0.42%+34.6%-0.27%-20.3%
'26/01/1472.3+1.1+1.54%+16.2%30941.78+234.56+0.76%+35.7%+0.78%-19.5%
'26/01/1371.2+1.1+1.57%+18%30707.22+139.93+0.46%+36.3%+1.11%-18.3%
'26/01/1270.1+0.9+1.3%+19.5%30567.29+278.33+0.92%+37.5%+0.38%-18%
交易
日期		6577 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0969.2+0.2+0.29%+19.9%30288.96-71.59-0.24%+37.2%+0.53%-17.4%
'26/01/0869-0.3-0.43%+19.3%30360.55-74.92-0.25%+36.9%-0.18%-17.5%
'26/01/0769.3+0.6+0.87%+20.4%30435.47-140.83-0.46%+36.3%+1.33%-15.9%
'26/01/0668.7+0.3+0.44%+20.9%30576.3+471.26+1.57%+38.4%-1.13%-17.5%
'26/01/0568.400%+20.9%30105.04+755.23+2.57%+41.9%-2.57%-21%
'26/01/0268.4-0.6-0.87%+19.9%29349.81+386.21+1.33%+43.8%-2.2%-24%
'25/12/316900%+19.9%28963.6+256.47+0.89%+45.1%-0.89%-25.3%
'25/12/3069+0.2+0.29%+20.2%28707.13-103.76-0.36%+44.6%+0.65%-24.4%
'25/12/2968.8-0.3-0.43%+19.7%28810.89+254.87+0.89%+45.9%-1.32%-26.2%
'25/12/2669.100%+19.7%28556.02+184.04+0.65%+46.8%-0.65%-27.2%
'25/12/2469.1+0.8+1.17%+21.1%28371.98+61.51+0.22%+47.2%+0.95%-26.1%
'25/12/2368.3-0.3-0.44%+20.6%28310.47+160.83+0.57%+48%-1.01%-27.4%
'25/12/2268.6+0.5+0.73%+21.4%28149.64+453.29+1.64%+50.4%-0.91%-29%
'25/12/1968.100%+21.4%27696.35+227.82+0.83%+51.7%-0.83%-30.2%
'25/12/1868.1+0.1+0.15%+21.6%27468.53-56.64-0.21%+51.4%+0.36%-29.7%
'25/12/1768+0.1+0.15%+21.8%27525.17-11.49-0.04%+51.3%+0.19%-29.5%
'25/12/1667.9-0.3-0.44%+21.3%27536.66-330.28-1.19%+49.5%+0.75%-28.2%
'25/12/1568.2-0.1-0.15%+21.1%27866.94-331.08-1.17%+47.7%+1.02%-26.7%
交易
日期		6577 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1268.3+0.1+0.15%+21.3%28198.02+173.27+0.62%+48.7%-0.47%-27.4%
'25/12/1168.2+0.3+0.44%+21.8%28024.75-375.98-1.32%+46.7%+1.76%-24.9%
'25/12/1067.9-0.1-0.15%+21.6%28400.73+218.13+0.77%+47.8%-0.92%-26.2%
'25/12/0968-0.2-0.29%+21.3%28182.6-121.18-0.43%+47.2%+0.14%-25.9%
'25/12/0868.2+0.1+0.15%+21.4%28303.78+322.89+1.15%+48.9%-1%-27.5%
'25/12/0568.1-0.2-0.29%+21.1%27980.89+185.18+0.67%+49.9%-0.96%-28.8%
'25/12/0468.3-0.1-0.15%+20.9%27795.71+2.67+0.01%+49.9%-0.16%-29%
'25/12/0368.4+0.3+0.44%+21.4%27793.04+228.77+0.83%+51.1%-0.39%-29.7%
'25/12/0268.1-0.4-0.58%+20.7%27564.27+221.74+0.81%+52.4%-1.39%-31.6%
'25/12/0168.5-1.5-2.14%+18.1%27342.53-283.95-1.03%+50.8%-1.11%-32.7%
'25/11/2870-0.2-0.28%+17.8%27626.48+71.95+0.26%+51.2%-0.54%-33.4%
'25/11/2770.2+0.1+0.14%+18%27554.53+144.99+0.53%+52%-0.39%-34%
'25/11/2670.1-0.5-0.71%+17.1%27409.54+497.37+1.85%+54.8%-2.56%-37.7%
'25/11/2570.6+1+1.44%+18.8%26912.17+407.93+1.54%+57.2%-0.1%-38.4%
'25/11/2469.6+1+1.46%+20.6%26504.24+69.3+0.26%+57.6%+1.2%-37%
'25/11/2168.6+0.4+0.59%+21.3%26434.94-991.42-3.61%+51.9%+4.2%-30.6%
'25/11/2068.2+0.3+0.44%+21.8%27426.36+846.24+3.18%+56.7%-2.74%-34.9%
'25/11/1967.9-0.1-0.15%+21.6%26580.12-176-0.66%+55.7%+0.51%-34.1%
交易
日期		6577 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1868-1.8-2.58%+18.5%26756.12-691.19-2.52%+51.8%-0.06%-33.3%
'25/11/1769.8-1.7-2.38%+15.7%27447.31+49.81+0.18%+52.1%-2.56%-36.4%
'25/11/1471.5+1.6+2.29%+18.3%27397.5-506.06-1.81%+49.3%+4.1%-31%
'25/11/1369.9-1.1-1.55%+16.5%27903.56-43.53-0.16%+49.1%-1.39%-32.6%
'25/11/1271+1.5+2.16%+19%27947.09+162.14+0.58%+49.9%+1.58%-31%
'25/11/1169.5+1.1+1.61%+20.9%27784.95-84.56-0.3%+49.5%+1.91%-28.6%