≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6577 勁豐權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
135 134 +1 +0.75% 1.49% 134.5 136.5 134.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
53718.8萬 159 0.3張/筆 135.8元 4.33 18.99 0.47
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
991,345萬 148 0.7張/筆 135.4元 +1.5 (+1.13%)

連漲連跌: 連2漲  ( +2.5元 / +1.89%)        
財報評分: 最新55分 / 平均57分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   6577 勁豐 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6577) 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/29135+1+0.75%+0.75%20495.52+375.01+1.86%+1.86%-1.11%-1.12%
'24/04/26134+1.5+1.13%+1.89%20120.51+263.09+1.32%+3.21%-0.19%-1.33%
'24/04/25132.5-1.5-1.12%+0.75%19857.42-274.32-1.36%+1.81%+0.24%-1.06%
'24/04/24134+3.5+2.68%+3.45%20131.74+532.46+2.72%+4.57%-0.04%-1.12%
'24/04/23130.5+2+1.56%+5.06%19599.28+188.06+0.97%+5.59%+0.59%-0.53%
'24/04/22128.5-2.5-1.91%+3.05%19411.22-115.9-0.59%+4.96%-1.32%-1.91%
'24/04/19131-2.5-1.87%+1.12%19527.12-774.08-3.81%+0.96%+1.94%+0.17%
'24/04/18133.5-2-1.48%-0.37%20301.2+87.87+0.43%+1.4%-1.91%-1.77%
'24/04/17135.5+4.5+3.44%+3.05%20213.33+311.37+1.56%+2.98%+1.88%+0.07%
'24/04/16131-8-5.76%-2.88%19901.96-547.81-2.68%+0.22%-3.08%-3.1%
'24/04/15139-4.5-3.14%-5.92%20449.77-286.8-1.38%-1.16%-1.76%-4.76%
'24/04/12143.5+0.5+0.35%-5.59%20736.57-16.65-0.08%-1.24%+0.43%-4.35%
'24/04/1114300%-5.59%20753.22-10.31-0.05%-1.29%+0.05%-4.3%
'24/04/10143+0.5+0.35%-5.26%20763.53-32.67-0.16%-1.45%+0.51%-3.82%
'24/04/09142.5-1.5-1.04%-6.25%20796.2+378.5+1.85%+0.38%-2.89%-6.63%
'24/04/08144+1.5+1.05%-5.26%20417.7+80.1+0.39%+0.78%+0.66%-6.04%
'24/04/03142.5-3.5-2.4%-7.53%20337.6-128.97-0.63%+0.14%-1.77%-7.68%
'24/04/02146-2-1.35%-8.78%20466.57+244.24+1.21%+1.35%-2.56%-10.1%
交易
日期		(6577) 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/01148+9+6.47%-2.88%20222.33-72.12-0.36%+0.99%+6.83%-3.87%
'24/03/29139-2-1.42%-4.26%20294.45+147.9+0.73%+1.73%-2.15%-5.99%
'24/03/28141-6.5-4.41%-8.47%20146.55-53.57-0.27%+1.46%-4.14%-9.94%
'24/03/27147.5+3.5+2.43%-6.25%20200.12+73.63+0.37%+1.83%+2.06%-8.08%
'24/03/26144-5-3.36%-9.4%20126.49-65.76-0.33%+1.5%-3.03%-10.9%
'24/03/25149+8+5.67%-4.26%20192.25-36.18-0.18%+1.32%+5.85%-5.58%
'24/03/22141+8+6.02%+1.5%20228.43+29.34+0.15%+1.47%+5.87%+0.04%
'24/03/21133+0.5+0.38%+1.89%20199.09+414.64+2.1%+3.59%-1.72%-1.71%
'24/03/20132.5+3.5+2.71%+4.65%19784.45-72.75-0.37%+3.21%+3.08%+1.44%
'24/03/19129+8.5+7.05%+12%19857.2-22.65-0.11%+3.1%+7.16%+8.94%
'24/03/18120.5+4+3.43%+15.9%19879.85+197.35+1%+4.13%+2.43%+11.7%
'24/03/15116.5-10.5-8.27%+6.3%19682.5-255.42-1.28%+2.8%-6.99%+3.5%
'24/03/14127+11.5+9.96%+16.9%19937.92+9.41+0.05%+2.85%+9.91%+14%
'24/03/13115.5+10.5+10%+28.6%19928.51+13.96+0.07%+2.92%+9.93%+25.7%
'24/03/12105+4.5+4.48%+34.3%19914.55+188.47+0.96%+3.9%+3.52%+30.4%
'24/03/11100.5+2.7+2.76%+38%19726.08-59.24-0.3%+3.59%+3.06%+34.4%
'24/03/0897.8+0.2+0.2%+38.3%19785.32+91.8+0.47%+4.07%-0.27%+34.2%
'24/03/0797.6+0.1+0.1%+38.5%19693.52+194.07+1%+5.11%-0.9%+33.4%
交易
日期		(6577) 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0697.5-0.3-0.31%+38%19499.45+112.53+0.58%+5.72%-0.89%+32.3%
'24/03/0597.8-0.3-0.31%+37.6%19386.92+81.61+0.42%+6.17%-0.73%+31.4%
'24/03/0498.1+0.5+0.51%+38.3%19305.31+369.38+1.95%+8.24%-1.44%+30.1%
'24/03/0197.6-0.4-0.41%+37.8%18935.93-30.84-0.16%+8.06%-0.25%+29.7%
'24/02/2998+0.7+0.72%+38.7%18966.77+112.36+0.6%+8.7%+0.12%+30%
'24/02/2797.3-0.8-0.82%+37.6%18854.41-93.64-0.49%+8.17%-0.33%+29.4%
'24/02/2698.1+0.2+0.2%+37.9%18948.05+58.86+0.31%+8.5%-0.11%+29.4%
'24/02/2397.9+0.6+0.62%+38.7%18889.19+36.41+0.19%+8.71%+0.43%+30%
'24/02/2297.3+1.6+1.67%+41.1%18852.78+176.47+0.94%+9.74%+0.73%+31.3%
'24/02/2195.7-0.1-0.1%+40.9%18676.31-76.85-0.41%+9.29%+0.31%+31.6%
'24/02/2095.8+0.4+0.42%+41.5%18753.16+117.36+0.63%+9.98%-0.21%+31.5%
'24/02/1995.4-0.3-0.31%+41.1%18635.8+28.55+0.15%+10.1%-0.46%+30.9%
'24/02/1695.7+1.6+1.7%+43.5%18607.25-37.32-0.2%+9.93%+1.9%+33.5%
'24/02/1594.1+1.5+1.62%+45.8%18644.57+548.5+3.03%+13.3%-1.41%+32.5%
'24/02/0592.6-0.9-0.96%+44.4%18096.07+36.14+0.2%+13.5%-1.16%+30.9%
'24/02/0293.5+0.2+0.21%+44.7%18059.93+91.82+0.51%+14.1%-0.3%+30.6%
'24/02/0193.3+1.5+1.63%+47.1%17968.11+78.55+0.44%+14.6%+1.19%+32.5%
'24/01/3191.8+0.4+0.44%+47.7%17889.56-145.07-0.8%+13.6%+1.24%+34.1%
交易
日期		(6577) 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3091.4-0.6-0.65%+46.7%18034.63-85-0.47%+13.1%-0.18%+33.6%
'24/01/2992-0.1-0.11%+46.6%18119.63+124.6+0.69%+13.9%-0.8%+32.7%
'24/01/2692.1-0.2-0.22%+46.3%17995.03-7.59-0.04%+13.8%-0.18%+32.4%
'24/01/2592.3-0.7-0.75%+45.2%18002.62+126.79+0.71%+14.7%-1.46%+30.5%
'24/01/2493+0.4+0.43%+45.8%17875.83+1.24+0.01%+14.7%+0.42%+31.1%
'24/01/2392.6+0.2+0.22%+46.1%17874.59+59.49+0.33%+15%-0.11%+31.1%
'24/01/2292.4-0.3-0.32%+45.6%17815.1+133.58+0.76%+15.9%-1.08%+29.7%
'24/01/1992.7+1.5+1.64%+48%17681.52+453.73+2.63%+19%-0.99%+29.1%
'24/01/1891.2+0.2+0.22%+48.4%17227.79+66+0.38%+19.4%-0.16%+28.9%
'24/01/1791-1-1.09%+46.7%17161.79-185.08-1.07%+18.2%-0.02%+28.6%
'24/01/1692-0.9-0.97%+45.3%17346.87-199.95-1.14%+16.8%+0.17%+28.5%
'24/01/1592.9-0.4-0.43%+44.7%17546.82+33.99+0.19%+17%-0.62%+27.7%
'24/01/1293.3+0.2+0.21%+45%17512.83-32.49-0.19%+16.8%+0.4%+28.2%
'24/01/1193.1-2.1-2.21%+41.8%17545.32+79.69+0.46%+17.3%-2.67%+24.5%
'24/01/1095.2-0.6-0.63%+40.9%17465.63-69.86-0.4%+16.9%-0.23%+24%
'24/01/0995.8-1.3-1.34%+39%17535.49-37.17-0.21%+16.6%-1.13%+22.4%
'24/01/0897.1+0.1+0.1%+39.2%17572.66+53.52+0.31%+17%-0.21%+22.2%
'24/01/0597-0.3-0.31%+38.7%17519.14-30.51-0.17%+16.8%-0.14%+22%
交易
日期		(6577) 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0497.3-0.3-0.31%+38.3%17549.65-9.66-0.06%+16.7%-0.25%+21.6%
'24/01/0397.6-0.4-0.41%+37.8%17559.31-294.45-1.65%+14.8%+1.24%+23%
'24/01/0298+0.1+0.1%+37.9%17853.76-77.05-0.43%+14.3%+0.53%+23.6%
'23/12/2997.9-0.2-0.2%+37.6%17930.81+20.44+0.11%+14.4%-0.31%+23.2%
'23/12/2898.1-0.2-0.2%+37.3%17910.37+18.87+0.11%+14.6%-0.31%+22.8%
'23/12/2798.3+0.4+0.41%+37.9%17891.5+139.77+0.79%+15.5%-0.38%+22.4%
'23/12/2697.9+0.5+0.51%+38.6%17751.73+146.89+0.83%+16.4%-0.32%+22.2%
'23/12/2597.4-0.4-0.41%+38%17604.84+8.21+0.05%+16.5%-0.46%+21.6%
'23/12/2297.8-0.3-0.31%+37.6%17596.63+52.89+0.3%+16.8%-0.61%+20.8%
'23/12/2198.1-0.8-0.81%+36.5%17543.74-91.46-0.52%+16.2%-0.29%+20.3%
'23/12/2098.9+0.4+0.41%+37.1%17635.2+58.65+0.33%+16.6%+0.08%+20.4%
'23/12/1998.5-0.4-0.4%+36.5%17576.55-75.48-0.43%+16.1%+0.03%+20.4%
'23/12/1898.9-0.7-0.7%+35.5%17652.03-21.84-0.12%+16%-0.58%+19.6%
'23/12/1599.6-0.2-0.2%+35.3%17673.87+20.76+0.12%+16.1%-0.32%+19.2%
'23/12/1499.800%+35.3%17653.11+184.18+1.05%+17.3%-1.05%+17.9%
'23/12/1399.8-0.1-0.1%+35.1%17468.93+18.3+0.1%+17.4%-0.2%+17.7%
'23/12/1299.9-1.6-1.58%+33%17450.63+32.29+0.19%+17.7%-1.77%+15.3%
'23/12/11101.5-1-0.98%+31.7%17418.34+34.35+0.2%+17.9%-1.18%+13.8%
交易
日期		(6577) 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/08102.5-10.5-9.29%+19.5%17383.99+105.25+0.61%+18.6%-9.9%+0.85%
'23/12/07113+7.5+7.11%+28%17278.74-81.98-0.47%+18.1%+7.58%+9.91%
'23/12/06105.5+3+2.93%+31.7%17360.72+32.71+0.19%+18.3%+2.74%+13.4%
'23/12/05102.5-3.5-3.3%+27.4%17328.01-93.47-0.54%+17.6%-2.76%+9.71%
'23/12/04106+1+0.95%+28.6%17421.48-16.87-0.1%+17.5%+1.05%+11%
'23/12/01105+0.5+0.48%+29.2%17438.35+4.5+0.03%+17.6%+0.45%+11.6%
'23/11/30104.500%+29.2%17433.85+63.29+0.36%+18%-0.36%+11.2%
'23/11/29104.5+0.5+0.48%+29.8%17370.56+29.31+0.17%+18.2%+0.31%+11.6%
'23/11/28104+4+4%+35%17341.25+203.83+1.19%+19.6%+2.81%+15.4%
'23/11/27100-2.5-2.44%+31.7%17137.42-150-0.87%+18.6%-1.57%+13.1%
'23/11/24102.5-1-0.97%+30.4%17287.42-7.13-0.04%+18.5%-0.93%+11.9%
'23/11/23103.500%+30.4%17294.55-15.71-0.09%+18.4%+0.09%+12%
'23/11/22103.5-1.5-1.43%+28.6%17310.26-106.44-0.61%+17.7%-0.82%+10.9%
'23/11/21105+3.5+3.45%+33%17416.7+206.23+1.2%+19.1%+2.25%+13.9%
'23/11/20101.5+2.3+2.32%+36.1%17210.47+1.52+0.01%+19.1%+2.31%+17%
'23/11/1799.2+0.4+0.4%+36.6%17208.95+37.77+0.22%+19.4%+0.18%+17.3%
'23/11/1698.8-1.2-1.2%+35%17171.18+42.4+0.25%+19.7%-1.45%+15.3%
'23/11/15100+3.1+3.2%+39.3%17128.78+213.07+1.26%+21.2%+1.94%+18.2%
交易
日期		(6577) 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1496.9-0.4-0.41%+38.7%16915.71+76.42+0.45%+21.7%-0.86%+17%
'23/11/1397.3-4.2-4.14%+33%16839.29+156.62+0.94%+22.9%-5.08%+10.1%
'23/11/10101.5+1.9+1.91%+35.5%16682.67-62.98-0.38%+22.4%+2.29%+13.1%
'23/11/0999.6-3.4-3.3%+31.1%16745.65+4.82+0.03%+22.4%-3.33%+8.64%
'23/11/08103+4.5+4.57%+37.1%16740.83+55.88+0.33%+22.8%+4.24%+14.2%
'23/11/0798.5-0.6-0.61%+36.2%16684.95+35.59+0.21%+23.1%-0.82%+13.1%
'23/11/0699.1+3.3+3.44%+40.9%16649.36+141.71+0.86%+24.2%+2.58%+16.8%
'23/11/0395.8-0.9-0.93%+39.6%16507.65+110.7+0.68%+25%-1.61%+14.6%
'23/11/0296.7+1.5+1.58%+41.8%16396.95+358.39+2.23%+27.8%-0.65%+14%
'23/11/0195.2-2.2-2.26%+38.6%16038.56+37.29+0.23%+28.1%-2.49%+10.5%
'23/10/3197.4-3.6-3.56%+33.7%16001.27-148.41-0.92%+26.9%-2.64%+6.75%
'23/10/30101-1-0.98%+32.4%16149.68+15.07+0.09%+27%-1.07%+5.32%
'23/10/27102+0.5+0.49%+33%16134.61+60.87+0.38%+27.5%+0.11%+5.5%
'23/10/26101.5-2-1.93%+30.4%16073.74-285.15-1.74%+25.3%-0.19%+5.15%
'23/10/25103.5-1.5-1.43%+28.6%16358.89+49.13+0.3%+25.7%-1.73%+2.91%
'23/10/24105+4+3.96%+33.7%16309.76+58.4+0.36%+26.1%+3.6%+7.55%
'23/10/23101-1.5-1.46%+31.7%16251.36-189.36-1.15%+24.7%-0.31%+7.04%
'23/10/20102.5-1.5-1.44%+29.8%16440.72-12.01-0.07%+24.6%-1.37%+5.24%
交易
日期		(6577) 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/19104+2+1.96%+32.4%16452.73+11.82+0.07%+24.7%+1.89%+7.69%
'23/10/18102-3-2.86%+28.6%16440.91-201.64-1.21%+23.2%-1.65%+5.42%
'23/10/17105-2-1.87%+26.2%16642.55-9.69-0.06%+23.1%-1.81%+3.09%
'23/10/16107-2-1.83%+23.9%16652.24-130.33-0.78%+22.1%-1.05%+1.73%
'23/10/13109+9.7+9.77%+36%16782.57-43.34-0.26%+21.8%+10%+14.1%
'23/10/1299.3-1.2-1.19%+34.3%16825.91+153.88+0.92%+22.9%-2.11%+11.4%
'23/10/11100.5+0.5+0.5%+35%16672.03+151.46+0.92%+24.1%-0.42%+10.9%
'23/10/06100+8.7+9.53%+47.9%16520.57+67.05+0.41%+24.6%+9.12%+23.3%
'23/10/0591.3-1.1-1.19%+46.1%16453.52+180.14+1.11%+25.9%-2.3%+20.2%
'23/10/0492.400%+46.1%16273.38-180.96-1.1%+24.6%+1.1%+21.5%
'23/10/0392.4+0.5+0.54%+46.9%16454.34-102.97-0.62%+23.8%+1.16%+23.1%
'23/10/0291.9+1+1.1%+48.5%16557.31+203.57+1.24%+25.3%-0.14%+23.2%
'23/09/2890.9+0.1+0.11%+48.7%16353.74+43.38+0.27%+25.7%-0.16%+23%
'23/09/2790.8-0.5-0.55%+47.9%16310.36+34.29+0.21%+25.9%-0.76%+21.9%
'23/09/2691.3-1.7-1.83%+45.2%16276.07-176.16-1.07%+24.6%-0.76%+20.6%
'23/09/2593+1.1+1.2%+46.9%16452.23+107.75+0.66%+25.4%+0.54%+21.5%
'23/09/2291.9+1.9+2.11%+50%16344.48+27.81+0.17%+25.6%+1.94%+24.4%
'23/09/2190-1.5-1.64%+47.5%16316.67-218.08-1.32%+24%-0.32%+23.6%
交易
日期		(6577) 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2091.5-0.6-0.65%+46.6%16534.75-101.57-0.61%+23.2%-0.04%+23.4%
'23/09/1992.1-1.2-1.29%+44.7%16636.32-61.92-0.37%+22.7%-0.92%+22%
'23/09/1893.3-1-1.06%+43.2%16698.24-222.68-1.32%+21.1%+0.26%+22%
'23/09/1594.3-0.5-0.53%+42.4%16920.92+113.36+0.67%+21.9%-1.2%+20.5%
'23/09/1494.8+2.4+2.6%+46.1%16807.56+226.05+1.36%+23.6%+1.24%+22.5%
'23/09/1392.4+0.4+0.43%+46.7%16581.51+8.8+0.05%+23.7%+0.38%+23.1%
'23/09/1292+0.4+0.44%+47.4%16572.71+139.76+0.85%+24.7%-0.41%+22.7%
'23/09/1191.6-1.5-1.61%+45%16432.95-143.07-0.86%+23.6%-0.75%+21.4%
'23/09/0893.1-2.2-2.31%+41.7%16576.02-43.12-0.26%+23.3%-2.05%+18.3%
'23/09/0795.3+2+2.14%+44.7%16619.14-119.02-0.71%+22.4%+2.85%+22.2%
'23/09/0693.3+0.7+0.76%+45.8%16738.16-53.45-0.32%+22.1%+1.08%+23.7%
'23/09/0592.6+2.1+2.32%+49.2%16791.61+1.92+0.01%+22.1%+2.31%+27.1%
'23/09/0490.5+0.3+0.33%+49.7%16789.69+144.75+0.87%+23.1%-0.54%+26.5%
'23/09/0190.2+0.1+0.11%+49.8%16644.94+10.43+0.06%+23.2%+0.05%+26.6%
'23/08/3190.1+0.4+0.45%+50.5%16634.51-85.31-0.51%+22.6%+0.96%+27.9%
'23/08/3089.7+1.3+1.47%+52.7%16719.82+96.17+0.58%+23.3%+0.89%+29.4%
'23/08/2988.4+0.9+1.03%+54.3%16623.65+114.39+0.69%+24.1%+0.34%+30.1%
'23/08/2887.5-2.5-2.78%+50%16509.26+27.68+0.17%+24.4%-2.95%+25.6%
交易
日期		(6577) 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2590+1+1.12%+51.7%16481.58-289.29-1.72%+22.2%+2.84%+29.5%
'23/08/2489-1.3-1.44%+49.5%16770.87+193.97+1.17%+23.6%-2.61%+25.9%
'23/08/2390.3-0.5-0.55%+48.7%16576.9+139.29+0.85%+24.7%-1.4%+24%
'23/08/2290.8-0.5-0.55%+47.9%16437.61+56.12+0.34%+25.1%-0.89%+22.8%
'23/08/2191.3+1.2+1.33%+49.8%16381.49+0.180%+25.1%+1.33%+24.7%
'23/08/1890.1-2.5-2.7%+45.8%16381.31-135.35-0.82%+24.1%-1.88%+21.7%
'23/08/1792.6+3+3.35%+50.7%16516.66+69.88+0.42%+24.6%+2.93%+26.1%
'23/08/1689.6-0.2-0.22%+50.3%16446.78-8.02-0.05%+24.6%-0.17%+25.8%
'23/08/1589.8-1.7-1.86%+47.5%16454.8+61.14+0.37%+25%-2.23%+22.5%
'23/08/1491.5-0.3-0.33%+47.1%16393.66-207.59-1.25%+23.5%+0.92%+23.6%
'23/08/1191.8+0.8+0.88%+48.4%16601.25-33.45-0.2%+23.2%+1.08%+25.1%
'23/08/1091-3-3.19%+43.6%16634.7-236.24-1.4%+21.5%-1.79%+22.1%
'23/08/0994-0.1-0.11%+43.5%16870.94-6.13-0.04%+21.4%-0.07%+22%
'23/08/0894.1-2-2.08%+40.5%16877.07-118.93-0.7%+20.6%-1.38%+19.9%
'23/08/0796.1-7.9-7.6%+29.8%16996+152.32+0.9%+21.7%-8.5%+8.13%
'23/08/04104+3+2.97%+33.7%16843.68-50.05-0.3%+21.3%+3.27%+12.3%
'23/08/02101-3.5-3.35%+29.2%16893.73-319.14-1.85%+19.1%-1.5%+10.1%
'23/08/01104.500%+29.2%17212.87+67.44+0.39%+19.5%-0.39%+9.65%
交易
日期		(6577) 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/31104.5-8.5-7.52%+19.5%17145.43-147.5-0.85%+18.5%-6.67%+0.95%
'23/07/28113+0.5+0.44%+20%17292.93+51.11+0.3%+18.9%+0.14%+1.13%
'23/07/27112.5+1.5+1.35%+21.6%17241.82+79.27+0.46%+19.4%+0.89%+2.2%
'23/07/26111+3+2.78%+25%17162.55-36.34-0.21%+19.2%+2.99%+5.83%
'23/07/25108+6.5+6.4%+33%17198.89+165.28+0.97%+20.3%+5.43%+12.7%
'23/07/24101.5-3-2.87%+29.2%17033.61+2.91+0.02%+20.3%-2.89%+8.84%
'23/07/21104.5-0.5-0.48%+28.6%17030.7-134.19-0.78%+19.4%+0.3%+9.17%
'23/07/20105+1+0.96%+29.8%17164.89+48.45+0.28%+19.7%+0.68%+10.1%
'23/07/19104+1+0.97%+31.1%17116.44-111.47-0.65%+19%+1.62%+12.1%
'23/07/18103-1-0.96%+29.8%17227.91-106.38-0.61%+18.2%-0.35%+11.6%
'23/07/17104-3.5-3.26%+25.6%17334.29+50.58+0.29%+18.6%-3.55%+7%
'23/07/14107.5+8.6+8.7%+36.5%17283.71+222.31+1.3%+20.1%+7.4%+16.4%
'23/07/1398.9+3.5+3.67%+41.5%17061.4+99.37+0.59%+20.8%+3.08%+20.7%
'23/07/1295.4-2.4-2.45%+38%16962.03+63.12+0.37%+21.3%-2.82%+16.8%
'23/07/1197.8+1.5+1.56%+40.2%16898.91+246.11+1.48%+23.1%+0.08%+17.1%
'23/07/1096.3-10.7-10%+26.2%16652.8-11.41-0.07%+23%-9.93%+3.18%
'23/07/07107-0.5-0.47%+25.6%16664.21-97.96-0.58%+22.3%+0.11%+3.31%
'23/07/06107.5-6-5.29%+18.9%16762.17-294.26-1.73%+20.2%-3.56%-1.22%
交易
日期		(6577) 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/05113.5+3.5+3.18%+22.7%17056.43-84.34-0.49%+19.6%+3.67%+3.16%
'23/07/04110-1-0.9%+21.6%17140.77+56.57+0.33%+20%-1.23%+1.65%
'23/07/03111+0.5+0.45%+22.2%17084.2+168.66+1%+21.2%-0.55%+1.01%
'23/06/30115-5-4.17%+16.3%16915.54-26.76-0.16%+21%-4.01%-4.72%
'23/06/29120-1.5-1.23%+14.8%16942.3+6.67+0.04%+21%-1.27%-6.21%
'23/06/28121.5-3-2.41%+12%16935.63+47.73+0.28%+21.4%-2.69%-9.31%
'23/06/27124.5-13.5-9.78%+1.09%16887.9-171.34-1%+20.1%-8.78%-19.1%
'23/06/26138+7+5.34%+6.49%17059.24-143.16-0.83%+19.1%+6.17%-12.7%
'23/06/21131+5+3.97%+10.7%17202.4+17.49+0.1%+19.3%+3.87%-8.55%
'23/06/20126-3-2.33%+8.14%17184.91-89.65-0.52%+18.6%-1.81%-10.5%
'23/06/19129-2.5-1.9%+6.08%17274.56-14.35-0.08%+18.5%-1.82%-12.5%
'23/06/16131.5+1+0.77%+6.9%17288.91-46.07-0.27%+18.2%+1.04%-11.3%
'23/06/15130.5-6.5-4.74%+1.82%17334.98+96.84+0.56%+18.9%-5.3%-17.1%
'23/06/14137+7.5+5.79%+7.72%17238.14+21.54+0.13%+19%+5.66%-11.3%
'23/06/13129.5+10.5+8.82%+17.2%17216.6+261.23+1.54%+20.9%+7.28%-3.65%
'23/06/12119+10.5+9.68%+28.6%16955.37+68.97+0.41%+21.4%+9.27%+7.2%
'23/06/09108.5+9.5+9.6%+40.9%16886.4+152.71+0.91%+22.5%+8.69%+18.4%
'23/06/0899+9+10%+55%16733.69-188.79-1.12%+21.1%+11.1%+33.9%
交易
日期		(6577) 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0790+8.1+9.89%+70.3%16922.48+160.82+0.96%+22.3%+8.93%+48.1%
'23/06/0681.9+2.5+3.15%+75.7%16761.66+47.23+0.28%+22.6%+2.87%+53.1%
'23/06/0579.4+0.6+0.76%+77%16714.43+7.52+0.05%+22.7%+0.71%+54.4%
'23/06/0278.8+0.1+0.13%+77.3%16706.91+194.26+1.18%+24.1%-1.05%+53.1%
'23/06/0178.7-0.3-0.38%+76.6%16512.65-66.31-0.4%+23.6%+0.02%+53%
'23/05/3179-0.5-0.63%+75.5%16578.96-43.78-0.26%+23.3%-0.37%+52.2%
'23/05/3079.5+0.2+0.25%+75.9%16622.74-13.56-0.08%+23.2%+0.33%+52.7%
'23/05/2979.3+2.2+2.85%+80.9%16636.3+131.25+0.8%+24.2%+2.05%+56.8%
'23/05/2677.1-1-1.28%+78.6%16505.05+213.05+1.31%+25.8%-2.59%+52.8%
'23/05/2578.1-0.9-1.14%+76.6%16292+132.68+0.82%+26.8%-1.96%+49.7%
'23/05/2479+0.1+0.13%+76.8%16159.32-28.71-0.18%+26.6%+0.31%+50.2%
'23/05/2378.9+2.1+2.73%+81.6%16188.03+7.14+0.04%+26.7%+2.69%+55%
'23/05/2276.8+0.3+0.39%+82.4%16180.89+5.97+0.04%+26.7%+0.35%+55.6%
'23/05/1976.5+0.4+0.53%+83.3%16174.92+73.04+0.45%+27.3%+0.08%+56%
'23/05/1876.1+2.1+2.84%+88.5%16101.88+176.59+1.11%+28.7%+1.73%+59.8%
'23/05/1774+0.2+0.27%+89%15925.29+251.39+1.6%+30.8%-1.33%+58.3%
'23/05/1673.8+0.1+0.14%+89.3%15673.9+198.85+1.28%+32.4%-1.14%+56.8%
'23/05/1573.7+0.8+1.1%+91.4%15475.05-27.31-0.18%+32.2%+1.28%+59.1%
交易
日期		(6577) 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1272.9-1-1.35%+88.8%15502.36-12.28-0.08%+32.1%-1.27%+56.7%
'23/05/1173.9+3.9+5.57%+99.3%15514.64-127.12-0.81%+31%+6.38%+68.3%
'23/05/1070+3+4.48%+108.2%15641.76-85.94-0.55%+30.3%+5.03%+77.9%
'23/05/0967+0.4+0.6%+109.5%15727.7+28.13+0.18%+30.5%+0.42%+78.9%
'23/05/0866.600%+109.5%15699.57+73.5+0.47%+31.2%-0.47%+78.3%
'23/05/0566.6-0.5-0.75%+107.9%15626.07+17.04+0.11%+31.3%-0.86%+76.6%
'23/05/0467.1-0.2-0.3%+107.3%15609.03+55.62+0.36%+31.8%-0.66%+75.5%
'23/05/0367.3+1.6+2.44%+112.3%15553.41-83.07-0.53%+31.1%+2.97%+81.3%
'23/05/0265.7+0.3+0.46%+113.3%15636.48+57.3+0.37%+31.6%+0.09%+81.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。