(6577) 勁豐本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
24W17	134	+3	+2.29%	7.11	18.85	71.1	82.48	93.85	105.2	116.6	128
24W16	131	-12.5	-8.71%	7.11	18.42	71.1	82.48	93.85	105.2	116.6	128
24W15	143.5	+1	+0.7%	7.11	20.18	71.1	82.48	93.85	105.2	116.6	128
24W14	142.5	+3.5	+2.52%	7.11	20.04	71.1	82.48	93.85	105.2	116.6	128
24W13	139	-2	-1.42%	7.11	19.55	71.1	82.48	93.85	105.2	116.6	128
24W12	141	+24.5	+21%	7.11	19.83	71.1	82.48	93.85	105.2	116.6	128
24W11	116.5	+18.7	+19.1%	7.11	16.39	71.1	82.48	93.85	105.2	116.6	128
24W10	97.8	+0.2	+0.2%	7.11	13.76	71.1	82.48	93.85	105.2	116.6	128
24W09	97.6	-0.3	-0.31%	7.11	13.73	71.1	82.48	93.85	105.2	116.6	128
24W08	97.9	+2.2	+2.3%	7.11	13.77	71.1	82.48	93.85	105.2	116.6	128
24W07	95.7	+3.1	+3.35%	7.11	13.46	71.1	82.48	93.85	105.2	116.6	128
24W06	92.6	-0.9	-0.96%	7.11	13.02	71.1	82.48	93.85	105.2	116.6	128
24W05	93.5	+1.4	+1.52%	7.11	13.15	71.1	82.48	93.85	105.2	116.6	128
24W04	92.1	-0.6	-0.65%	7.11	12.95	71.1	82.48	93.85	105.2	116.6	128
24W03	92.7	-0.6	-0.64%	7.11	13.04	71.1	82.48	93.85	105.2	116.6	128
24W02	93.3	-3.7	-3.81%	7.11	13.12	71.1	82.48	93.85	105.2	116.6	128
24W01	97	-0.9	-0.92%	7.11	13.64	71.1	82.48	93.85	105.2	116.6	128
23W52	97.9	+0.1	+0.1%	7.11	13.77	71.1	82.48	93.85	105.2	116.6	128
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
23W51	97.8	-1.8	-1.81%	7.07	13.83	70.7	82.01	93.33	104.6	116	127.3
23W50	99.6	-2.9	-2.83%	7.03	14.17	70.3	81.55	92.8	104	115.3	126.5
23W49	102.5	-2.5	-2.38%	6.99	14.66	69.91	81.09	92.28	103.5	114.6	125.8
23W48	105	+2.5	+2.44%	6.95	15.11	69.51	80.63	91.75	102.9	114	125.1
23W47	102.5	+3.3	+3.33%	6.91	14.83	69.11	80.17	91.22	102.3	113.3	124.4
23W46	99.2	-2.3	-2.27%	6.87	14.44	68.71	79.71	90.7	101.7	112.7	123.7
23W45	101.5	+5.7	+5.95%	6.83	14.86	68.31	79.24	90.17	101.1	112	123
23W44	95.8	-6.2	-6.08%	6.79	14.11	67.92	78.78	89.65	100.5	111.4	122.2
23W43	102	-0.5	-0.49%	6.75	15.11	67.52	78.32	89.12	99.93	110.7	121.5
23W42	102.5	-6.5	-5.96%	6.71	15.27	67.12	77.86	88.6	99.34	110.1	120.8
23W41	109	+9	+9%	6.67	16.34	66.72	77.4	88.07	98.75	109.4	120.1
23W40	100	+9.1	+10%	6.63	15.08	66.32	76.94	87.55	98.16	108.8	119.4
23W39	90.9	-1	-1.09%	6.59	13.79	65.93	76.47	87.02	97.57	108.1	118.7
23W38	91.9	-2.4	-2.55%	6.55	14.02	65.53	76.01	86.5	96.98	107.5	117.9
23W37	94.3	+1.2	+1.29%	6.51	14.48	65.13	75.55	85.97	96.39	106.8	117.2
23W36	93.1	+2.9	+3.22%	6.47	14.38	64.73	75.09	85.45	95.8	106.2	116.5
23W35	90.2	+0.2	+0.22%	6.43	14.02	64.33	74.63	84.92	95.21	105.5	115.8
23W34	90	-0.1	-0.11%	6.39	14.08	63.94	74.16	84.39	94.62	104.9	115.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
23W33	90.1	-1.7	-1.85%	6.35	14.18	63.54	73.7	83.87	94.04	104.2	114.4
23W32	91.8	-12.2	-11.7%	6.31	14.54	63.14	73.24	83.34	93.45	103.5	113.7
23W31	104	-9	-7.96%	6.27	16.58	62.74	72.78	82.82	92.86	102.9	112.9
23W30	113	+8.5	+8.13%	6.23	18.13	62.34	72.32	82.29	92.27	102.2	112.2
23W29	104.5	-3	-2.79%	6.19	16.87	61.95	71.86	81.77	91.68	101.6	111.5
23W28	107.5	+0.5	+0.47%	6.15	17.47	61.55	71.39	81.24	91.09	100.9	110.8
23W27	107	-8	-6.96%	6.11	17.5	61.15	70.93	80.72	90.5	100.3	110.1
23W26	115	-16	-12.2%	6.08	18.93	60.75	70.47	80.19	89.91	99.63	109.4
23W25	131	-0.5	-0.38%	6.04	21.71	60.35	70.01	79.67	89.32	98.98	108.6
23W24	131.5	+23	+21.2%	6	21.93	59.95	69.55	79.14	88.73	98.33	107.9
23W23	108.5	+29.7	+37.7%	5.96	18.22	59.56	69.09	78.62	88.14	97.67	107.2
23W22	78.8	+1.7	+2.2%	5.92	13.32	59.16	68.62	78.09	87.56	97.02	106.5
23W21	77.1	+0.6	+0.78%	5.88	13.12	58.76	68.16	77.56	86.97	96.37	105.8
23W20	76.5	+3.6	+4.94%	5.84	13.11	58.36	67.7	77.04	86.38	95.71	105.1
23W19	72.9	+6.3	+9.46%	5.8	12.58	57.96	67.24	76.51	85.79	95.06	104.3
23W18	66.6	+1.2	+1.83%	5.76	11.57	57.57	66.78	75.99	85.2	94.41	103.6
23W17	65.4	+0.5	+0.77%	5.72	11.44	57.17	66.32	75.46	84.61	93.76	102.9
23W16	64.9	-0.2	-0.31%	5.68	11.43	56.77	65.85	74.94	84.02	93.1	102.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
23W15	65.1	+1	+1.56%	5.64	11.55	56.37	65.39	74.41	83.43	92.45	101.5
23W14	64.1	-0.2	-0.31%	5.6	11.45	55.97	64.93	73.89	82.84	91.8	100.8
23W13	64.3	-0.1	-0.16%	5.56	11.57	55.58	64.47	73.36	82.25	91.15	100
23W12	64.4	+0.3	+0.47%	5.52	11.67	55.18	64.01	72.84	81.66	90.49	99.32
23W11	64.1	+1.4	+2.23%	5.48	11.7	54.78	63.55	72.31	81.07	89.84	98.6
23W10	62.7	-0.5	-0.79%	5.44	11.53	54.38	63.08	71.78	80.49	89.19	97.89
23W09	63.2	+0.4	+0.64%	5.4	11.71	53.98	62.62	71.26	79.9	88.53	97.17
23W08	62.8	+2.4	+3.97%	5.36	11.72	53.59	62.16	70.73	79.31	87.88	96.46
23W07	60.4	+1.2	+2.03%	5.32	11.36	53.19	61.7	70.21	78.72	87.23	95.74
23W06	59.2	+0.1	+0.17%	5.28	11.21	52.79	61.24	69.68	78.13	86.58	95.02
23W05	59.1	+0.3	+0.51%	5.24	11.28	52.39	60.77	69.16	77.54	85.92	94.31
23W03	58.8	+0.2	+0.34%	5.2	11.31	51.99	60.31	68.63	76.95	85.27	93.59
23W02	58.6	0	0%	5.16	11.36	51.6	59.85	68.11	76.36	84.62	92.87
23W01	58.6	+0.4	+0.69%	5.12	11.45	51.2	59.39	67.58	75.77	83.96	92.16
22W53	58.2	-0.5	-0.85%	5.08	11.46	50.8	58.93	67.06	75.18	83.31	91.44
22W52	58.7	+0.1	+0.17%	5.06	11.59	50.64	58.74	66.84	74.94	83.05	91.15
22W51	58.6	-0.1	-0.17%	5.05	11.61	50.48	58.55	66.63	74.71	82.78	90.86
22W50	58.7	-0.1	-0.17%	5.03	11.67	50.32	58.37	66.42	74.47	82.52	90.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
22W49	58.8	+0.3	+0.51%	5.02	11.72	50.15	58.18	66.2	74.23	82.25	90.28
22W48	58.5	+0.5	+0.86%	5	11.7	49.99	57.99	65.99	73.99	81.99	89.99
22W47	58	-0.3	-0.51%	4.98	11.64	49.83	57.8	65.78	73.75	81.72	89.7
22W46	58.3	+0.8	+1.39%	4.97	11.74	49.67	57.62	65.56	73.51	81.46	89.4
22W45	57.5	+1.4	+2.5%	4.95	11.61	49.51	57.43	65.35	73.27	81.19	89.11
22W44	56.1	-1	-1.75%	4.93	11.37	49.35	57.24	65.14	73.03	80.93	88.82
22W43	57.1	-0.9	-1.55%	4.92	11.61	49.18	57.05	64.92	72.79	80.66	88.53
22W42	58	+0.2	+0.35%	4.9	11.83	49.02	56.87	64.71	72.55	80.4	88.24
22W41	57.8	+1.2	+2.12%	4.89	11.83	48.86	56.68	64.5	72.32	80.13	87.95
22W40	56.6	-1.8	-3.08%	4.87	11.62	48.7	56.49	64.28	72.08	79.87	87.66
22W39	58.4	-0.7	-1.18%	4.85	12.03	48.54	56.3	64.07	71.84	79.6	87.37
22W38	59.1	-0.2	-0.34%	4.84	12.22	48.38	56.12	63.86	71.6	79.34	87.08
22W37	59.3	+0.8	+1.37%	4.82	12.3	48.22	55.93	63.64	71.36	79.07	86.79
22W36	58.5	+0.3	+0.52%	4.81	12.17	48.05	55.74	63.43	71.12	78.81	86.5
22W35	58.2	-0.3	-0.51%	4.79	12.15	47.89	55.56	63.22	70.88	78.54	86.21
22W34	58.5	-0.5	-0.85%	4.77	12.26	47.73	55.37	63	70.64	78.28	85.92
22W33	59	-1	-1.67%	4.76	12.4	47.57	55.18	62.79	70.4	78.01	85.62
22W32	60	+1.2	+2.04%	4.74	12.66	47.41	54.99	62.58	70.16	77.75	85.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
22W31	58.8	-0.9	-1.51%	4.72	12.45	47.25	54.81	62.36	69.92	77.48	85.04
22W30	59.7	+1.2	+2.05%	4.71	12.68	47.08	54.62	62.15	69.69	77.22	84.75
22W29	58.5	+1.4	+2.45%	4.69	12.47	46.92	54.43	61.94	69.45	76.95	84.46
22W28	57.1	+0.8	+1.42%	4.68	12.21	46.76	54.24	61.73	69.21	76.69	84.17
22W27	56.3	-6.2	-9.92%	4.66	12.08	46.6	54.06	61.51	68.97	76.42	83.88
22W26	62.5	+0.3	+0.48%	4.64	13.46	46.44	53.87	61.3	68.73	76.16	83.59
22W25	62.2	-0.8	-1.27%	4.63	13.44	46.28	53.68	61.09	68.49	75.89	83.3
22W24	63	-1	-1.56%	4.61	13.66	46.12	53.49	60.87	68.25	75.63	83.01
22W23	64	+0.5	+0.79%	4.6	13.93	45.95	53.31	60.66	68.01	75.36	82.72
22W22	63.5	-0.4	-0.63%	4.58	13.87	45.79	53.12	60.45	67.77	75.1	82.43
22W21	63.9	+1.1	+1.75%	4.56	14	45.63	52.93	60.23	67.53	74.83	82.14
22W20	62.8	-0.4	-0.63%	4.55	13.81	45.47	52.74	60.02	67.29	74.57	81.84
22W19	63.2	-0.4	-0.63%	4.53	13.95	45.31	52.56	59.81	67.06	74.3	81.55
22W18	63.6	-0.3	-0.47%	4.51	14.09	45.15	52.37	59.59	66.82	74.04	81.26
22W17	63.9	+0.3	+0.47%	4.5	14.2	44.98	52.18	59.38	66.58	73.77	80.97
22W16	63.6	-0.5	-0.78%	4.48	14.19	44.82	51.99	59.17	66.34	73.51	80.68
22W15	64.1	+0.2	+0.31%	4.47	14.35	44.66	51.81	58.95	66.1	73.24	80.39
22W14	63.9	+0.3	+0.47%	4.45	14.36	44.5	51.62	58.74	65.86	72.98	80.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
22W13	63.6	-0.1	-0.16%	4.43	14.34	44.34	51.43	58.53	65.62	72.72	79.81
22W12	63.7	-0.8	-1.24%	4.42	14.42	44.18	51.25	58.31	65.38	72.45	79.52
22W11	64.5	-0.7	-1.07%	4.4	14.65	44.02	51.06	58.1	65.14	72.19	79.23
22W10	65.2	+1.1	+1.72%	4.39	14.87	43.85	50.87	57.89	64.9	71.92	78.94
22W09	64.1	-2.3	-3.46%	4.37	14.67	43.69	50.68	57.67	64.66	71.66	78.65
22W08	66.4	-0.5	-0.75%	4.35	15.25	43.53	50.5	57.46	64.43	71.39	78.36
22W07	66.9	+3.3	+5.19%	4.34	15.43	43.37	50.31	57.25	64.19	71.13	78.06
22W05	63.6	-0.4	-0.62%	4.32	14.72	43.21	50.12	57.03	63.95	70.86	77.77
22W04	64	-0.1	-0.16%	4.3	14.87	43.05	49.93	56.82	63.71	70.6	77.48
22W03	64.1	-1.2	-1.84%	4.29	14.95	42.88	49.75	56.61	63.47	70.33	77.19
22W02	65.3	-1	-1.51%	4.27	15.28	42.72	49.56	56.39	63.23	70.07	76.9
22W01	66.3	+1	+1.53%	4.26	15.58	42.56	49.37	56.18	62.99	69.8	76.61
21W52	65.3	-5.2	-7.38%	4.24	15.4	42.4	49.18	55.97	62.75	69.54	76.32
21W51	70.5	+6.9	+10.8%	4.26	16.55	42.61	49.43	56.24	63.06	69.88	76.7
21W50	63.6	+2	+3.25%	4.28	14.85	42.82	49.67	56.52	63.37	70.22	77.08
21W49	61.6	+0.4	+0.65%	4.3	14.32	43.03	49.91	56.8	63.68	70.57	77.45
21W48	61.2	-1	-1.61%	4.32	14.15	43.24	50.16	57.08	63.99	70.91	77.83
21W47	62.2	+0.3	+0.48%	4.34	14.32	43.45	50.4	57.35	64.3	71.26	78.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
21W46	61.9	-0.9	-1.43%	4.37	14.18	43.66	50.64	57.63	64.62	71.6	78.59
21W45	62.8	+0.8	+1.29%	4.39	14.32	43.87	50.89	57.91	64.93	71.94	78.96
21W44	62	+1	+1.64%	4.41	14.07	44.08	51.13	58.18	65.24	72.29	79.34
21W43	61	-0.6	-0.97%	4.43	13.77	44.29	51.37	58.46	65.55	72.63	79.72
21W42	61.6	+0.7	+1.15%	4.45	13.84	44.5	51.62	58.74	65.86	72.98	80.1
21W41	60.9	-0.1	-0.16%	4.47	13.62	44.71	51.86	59.01	66.17	73.32	80.47
21W40	61	-1.1	-1.77%	4.49	13.58	44.92	52.1	59.29	66.48	73.66	80.85
21W39	62.1	-0.3	-0.48%	4.51	13.76	45.13	52.35	59.57	66.79	74.01	81.23
21W38	62.4	-0.3	-0.48%	4.53	13.76	45.34	52.59	59.85	67.1	74.35	81.61
21W37	62.7	+0.7	+1.13%	4.55	13.77	45.55	52.83	60.12	67.41	74.7	81.98
21W36	62	-0.7	-1.12%	4.58	13.55	45.76	53.08	60.4	67.72	75.04	82.36
21W35	62.7	+2.6	+4.33%	4.6	13.64	45.97	53.32	60.68	68.03	75.39	82.74
21W34	60.1	-2.4	-3.84%	4.62	13.02	46.18	53.56	60.95	68.34	75.73	83.12
21W33	62.5	-5.8	-8.49%	4.64	13.47	46.39	53.81	61.23	68.65	76.07	83.5
21W32	68.3	+0.5	+0.74%	4.66	14.66	46.6	54.05	61.51	68.96	76.42	83.87
21W31	67.8	-0.3	-0.44%	4.68	14.49	46.81	54.29	61.78	69.27	76.76	84.25
21W30	68.1	+0.5	+0.74%	4.7	14.48	47.02	54.54	62.06	69.58	77.11	84.63
21W29	67.6	+0.1	+0.15%	4.72	14.31	47.23	54.78	62.34	69.89	77.45	85.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
21W28	67.5	+0.5	+0.75%	4.74	14.23	47.44	55.02	62.61	70.2	77.79	85.38
21W27	67	-0.5	-0.74%	4.76	14.06	47.65	55.27	62.89	70.51	78.14	85.76
21W26	67.5	-0.5	-0.74%	4.79	14.11	47.85	55.51	63.17	70.83	78.48	86.14
21W25	68	+0.9	+1.34%	4.81	14.15	48.06	55.76	63.45	71.14	78.83	86.52
21W24	67.1	-0.5	-0.74%	4.83	13.9	48.27	56	63.72	71.45	79.17	86.89
21W23	67.6	-0.4	-0.59%	4.85	13.94	48.48	56.24	64	71.76	79.51	87.27
21W22	68	+1	+1.49%	4.87	13.96	48.69	56.49	64.28	72.07	79.86	87.65
21W21	67	+0.2	+0.3%	4.89	13.7	48.9	56.73	64.55	72.38	80.2	88.03
21W20	66.8	-2.2	-3.19%	4.91	13.6	49.11	56.97	64.83	72.69	80.55	88.4
21W19	69	-0.8	-1.15%	4.93	13.99	49.32	57.22	65.11	73	80.89	88.78
21W18	69.8	+0.2	+0.29%	4.95	14.09	49.53	57.46	65.38	73.31	81.23	89.16
21W17	69.6	-0.1	-0.14%	4.97	13.99	49.74	57.7	65.66	73.62	81.58	89.54
21W16	69.7	-1.3	-1.83%	5	13.95	49.95	57.95	65.94	73.93	81.92	89.92
21W15	71	+0.8	+1.14%	5.02	14.15	50.16	58.19	66.21	74.24	82.27	90.29
21W14	70.2	+0.3	+0.43%	5.04	13.94	50.37	58.43	66.49	74.55	82.61	90.67
21W13	69.9	+0.3	+0.43%	5.06	13.82	50.58	58.68	66.77	74.86	82.96	91.05
21W12	69.6	+2.4	+3.57%	5.08	13.7	50.79	58.92	67.05	75.17	83.3	91.43
21W11	67.2	-1.4	-2.04%	5.1	13.18	51	59.16	67.32	75.48	83.64	91.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
21W10	68.6	+1.8	+2.69%	5.12	13.4	51.21	59.41	67.6	75.79	83.99	92.18
21W09	66.8	+2.5	+3.89%	5.14	12.99	51.42	59.65	67.88	76.1	84.33	92.56
21W08	64.3	+1.5	+2.39%	5.16	12.45	51.63	59.89	68.15	76.41	84.68	92.94
21W06	62.8	0	0%	5.18	12.11	51.84	60.14	68.43	76.72	85.02	93.31
21W05	62.8	-0.2	-0.32%	5.21	12.07	52.05	60.38	68.71	77.04	85.36	93.69
21W04	63	-1	-1.56%	5.23	12.05	52.26	60.62	68.98	77.35	85.71	94.07
21W03	64	0	0%	5.25	12.2	52.47	60.87	69.26	77.66	86.05	94.45
21W02	64	-0.6	-0.93%	5.27	12.15	52.68	61.11	69.54	77.97	86.4	94.82
21W01	64.6	+2.6	+4.19%	5.29	12.21	52.89	61.35	69.82	78.28	86.74	95.2
20W52	62	+0.3	+0.49%	5.31	11.68	53.1	61.6	70.09	78.59	87.08	95.58
20W51	61.7	-6.2	-9.13%	5.31	11.62	53.12	61.62	70.11	78.61	87.11	95.61
20W50	67.9	-3.2	-4.5%	5.31	12.78	53.13	61.64	70.14	78.64	87.14	95.64
20W49	71.1	+0.8	+1.14%	5.32	13.38	53.15	61.66	70.16	78.66	87.17	95.67
20W48	70.3	+0.3	+0.43%	5.32	13.22	53.17	61.68	70.18	78.69	87.2	95.7
20W47	70	-0.2	-0.28%	5.32	13.16	53.19	61.7	70.21	78.72	87.23	95.74
20W46	70.2	-0.3	-0.43%	5.32	13.19	53.2	61.72	70.23	78.74	87.25	95.77
20W45	70.5	+0.5	+0.71%	5.32	13.25	53.22	61.74	70.25	78.77	87.28	95.8
20W44	70	-1.1	-1.55%	5.32	13.15	53.24	61.76	70.27	78.79	87.31	95.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
20W43	71.1	+0.4	+0.57%	5.33	13.35	53.26	61.78	70.3	78.82	87.34	95.86
20W42	70.7	+0.2	+0.28%	5.33	13.27	53.27	61.8	70.32	78.84	87.37	95.89
20W41	70.5	+1	+1.44%	5.33	13.23	53.29	61.82	70.34	78.87	87.4	95.92
20W40	69.5	+0.3	+0.43%	5.33	13.04	53.31	61.84	70.37	78.9	87.42	95.95
20W39	69.2	-1.9	-2.67%	5.33	12.98	53.32	61.86	70.39	78.92	87.45	95.98
20W38	71.1	-0.7	-0.97%	5.33	13.33	53.34	61.88	70.41	78.95	87.48	96.02
20W37	71.8	-2.3	-3.1%	5.34	13.46	53.36	61.9	70.43	78.97	87.51	96.05
20W36	74.1	+0.5	+0.68%	5.34	13.88	53.38	61.92	70.46	79	87.54	96.08
20W35	73.6	+0.5	+0.68%	5.34	13.78	53.39	61.94	70.48	79.02	87.57	96.11
20W34	73.1	+0.1	+0.14%	5.34	13.69	53.41	61.96	70.5	79.05	87.59	96.14
20W33	73	0	0%	5.34	13.66	53.43	61.98	70.53	79.07	87.62	96.17
20W32	73	+0.4	+0.55%	5.34	13.66	53.45	62	70.55	79.1	87.65	96.2
20W31	72.6	+1.2	+1.68%	5.35	13.58	53.46	62.02	70.57	79.13	87.68	96.23
20W30	71.4	+0.4	+0.56%	5.35	13.35	53.48	62.04	70.59	79.15	87.71	96.27
20W29	71	-4	-5.33%	5.35	13.27	53.5	62.06	70.62	79.18	87.74	96.3
20W28	75	+0.2	+0.27%	5.35	14.01	53.52	62.08	70.64	79.2	87.77	96.33
20W27	74.8	-4	-5.08%	5.35	13.97	53.53	62.1	70.66	79.23	87.79	96.36
20W26	78.8	-0.8	-1.01%	5.36	14.72	53.55	62.12	70.69	79.25	87.82	96.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
20W25	79.6	+2	+2.58%	5.36	14.86	53.57	62.14	70.71	79.28	87.85	96.42
20W24	77.6	-2.7	-3.36%	5.36	14.48	53.58	62.16	70.73	79.31	87.88	96.45
20W23	80.3	+2.2	+2.82%	5.36	14.98	53.6	62.18	70.75	79.33	87.91	96.48
20W22	78.1	+4.9	+6.69%	5.36	14.57	53.62	62.2	70.78	79.36	87.94	96.51
20W21	73.2	+0.5	+0.69%	5.36	13.65	53.64	62.22	70.8	79.38	87.96	96.55
20W20	72.7	-1.7	-2.28%	5.37	13.55	53.65	62.24	70.82	79.41	87.99	96.58
20W19	74.4	+0.4	+0.54%	5.37	13.86	53.67	62.26	70.85	79.43	88.02	96.61
20W18	74	+0.8	+1.09%	5.37	13.78	53.69	62.28	70.87	79.46	88.05	96.64
20W17	73.2	+1.4	+1.95%	5.37	13.63	53.71	62.3	70.89	79.48	88.08	96.67
20W16	71.8	+0.2	+0.28%	5.37	13.36	53.72	62.32	70.91	79.51	88.11	96.7
20W15	71.6	+10.7	+17.6%	5.37	13.32	53.74	62.34	70.94	79.54	88.13	96.73
20W14	60.9	+1.6	+2.7%	5.38	11.33	53.76	62.36	70.96	79.56	88.16	96.76
20W13	59.3	+1.3	+2.24%	5.38	11.03	53.78	62.38	70.98	79.59	88.19	96.8
20W12	58	-1.9	-3.17%	5.38	10.78	53.79	62.4	71.01	79.61	88.22	96.83
20W11	59.9	-6	-9.1%	5.38	11.13	53.81	62.42	71.03	79.64	88.25	96.86
20W10	65.9	+0.5	+0.76%	5.38	12.24	53.83	62.44	71.05	79.66	88.28	96.89
20W09	65.4	+0.1	+0.15%	5.38	12.15	53.84	62.46	71.07	79.69	88.3	96.92
20W08	65.3	-0.3	-0.46%	5.39	12.12	53.86	62.48	71.1	79.72	88.33	96.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
20W07	65.6	-0.7	-1.06%	5.39	12.18	53.88	62.5	71.12	79.74	88.36	96.98
20W06	66.3	+0.5	+0.76%	5.39	12.3	53.9	62.52	71.14	79.77	88.39	97.01
20W05	65.8	-3	-4.36%	5.39	12.2	53.91	62.54	71.17	79.79	88.42	97.04
20W04	68.8	+0.1	+0.15%	5.39	12.76	53.93	62.56	71.19	79.82	88.45	97.08
20W03	68.7	+2.3	+3.46%	5.39	12.73	53.95	62.58	71.21	79.84	88.47	97.11
20W02	66.4	-1.1	-1.63%	5.4	12.3	53.97	62.6	71.23	79.87	88.5	97.14
20W01	67.5	-0.8	-1.17%	5.4	12.5	53.98	62.62	71.26	79.89	88.53	97.17
19W52	68.3	-0.4	-0.58%	5.4	12.65	54	62.64	71.28	79.92	88.56	97.2
19W51	68.7	+0.4	+0.59%	5.4	12.72	54	62.64	71.28	79.92	88.56	97.2
19W50	68.3	-0.3	-0.44%	5.4	12.65	54	62.64	71.28	79.92	88.56	97.2
19W49	68.6	+2.3	+3.47%	5.4	12.7	54	62.64	71.28	79.92	88.56	97.2
19W48	66.3	+0.8	+1.22%	5.4	12.28	54	62.64	71.28	79.92	88.56	97.2
19W47	65.5	-0.3	-0.46%	5.4	12.13	54	62.64	71.28	79.92	88.56	97.2
19W46	65.8	+1.4	+2.17%	5.4	12.19	54	62.64	71.28	79.92	88.56	97.2
19W45	64.4	-0.6	-0.92%	5.4	11.93	54	62.64	71.28	79.92	88.56	97.2
19W44	65	+0.7	+1.09%	5.4	12.04	54	62.64	71.28	79.92	88.56	97.2
19W43	64.3	-1	-1.53%	5.4	11.91	54	62.64	71.28	79.92	88.56	97.2
19W42	65.3	+0.9	+1.4%	5.4	12.09	54	62.64	71.28	79.92	88.56	97.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
19W41	64.4	-1.1	-1.68%	5.4	11.93	54	62.64	71.28	79.92	88.56	97.2
19W40	65.5	-0.1	-0.15%	5.4	12.13	54	62.64	71.28	79.92	88.56	97.2
19W39	65.6	-1.4	-2.09%	5.4	12.15	54	62.64	71.28	79.92	88.56	97.2
19W38	67	+1	+1.52%	5.4	12.41	54	62.64	71.28	79.92	88.56	97.2
19W37	66	-2.8	-4.07%	5.4	12.22	54	62.64	71.28	79.92	88.56	97.2
19W36	68.8	0	0%	5.4	12.74	54	62.64	71.28	79.92	88.56	97.2
19W35	68.8	+0.8	+1.18%	5.4	12.74	54	62.64	71.28	79.92	88.56	97.2
19W34	68	0	0%	5.4	12.59	54	62.64	71.28	79.92	88.56	97.2
19W33	68	-2.4	-3.41%	5.4	12.59	54	62.64	71.28	79.92	88.56	97.2
19W32	70.4	-0.3	-0.42%	5.4	13.04	54	62.64	71.28	79.92	88.56	97.2
19W31	70.7	+1.2	+1.73%	5.4	13.09	54	62.64	71.28	79.92	88.56	97.2
19W30	69.5	+0.7	+1.02%	5.4	12.87	54	62.64	71.28	79.92	88.56	97.2
19W29	68.8	+1.9	+2.84%	5.4	12.74	54	62.64	71.28	79.92	88.56	97.2
19W28	66.9	+1.7	+2.61%	5.4	12.39	54	62.64	71.28	79.92	88.56	97.2
19W27	65.2	-2.3	-3.41%	5.4	12.07	54	62.64	71.28	79.92	88.56	97.2
19W26	67.5	-1	-1.46%	5.4	12.5	54	62.64	71.28	79.92	88.56	97.2
19W25	68.5	+3.1	+4.74%	5.4	12.69	54	62.64	71.28	79.92	88.56	97.2
19W24	65.4	+2.4	+3.81%	5.4	12.11	54	62.64	71.28	79.92	88.56	97.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
19W23	63	-1.1	-1.72%	5.4	11.67	54	62.64	71.28	79.92	88.56	97.2
19W22	64.1	+0.6	+0.94%	5.4	11.87	54	62.64	71.28	79.92	88.56	97.2
19W21	63.5	-0.5	-0.78%	5.4	11.76	54	62.64	71.28	79.92	88.56	97.2
19W20	64	-0.5	-0.78%	5.4	11.85	54	62.64	71.28	79.92	88.56	97.2
19W19	64.5	-0.9	-1.38%	5.4	11.94	54	62.64	71.28	79.92	88.56	97.2
19W18	65.4	+1.7	+2.67%	5.4	12.11	54	62.64	71.28	79.92	88.56	97.2