| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 130.5 | 128.5 | +2 | +1.56% | 2.72% | 130 | 133 | 129.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 93 | 1,223萬 | 136 | 0.7張/筆 | 131元 | 4.18 | 18.35 | 0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 133 | 1,730萬 | 190 | 0.7張/筆 | 130元 | -2.5 (-1.91%) | 連漲連跌: 連3跌→漲 ( +2元 / +1.56%) 財報評分: 最新55分 / 平均57分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 130.5 | +2 | +1.56 | 93.33 | 1,223 | | | | | | | | | | | '24/04/22 | 128.5 | -2.5 | -1.91 | 133.1 | 1,730 | 18 | 13.5 | 235.4 | 13.6 | 234.4 | 13.5 | -1 | -555.6 | 1 | 0.75 | '24/04/19 | 131 | -2.5 | -1.87 | 206.2 | 2,695 | 48 | 23.3 | 627.6 | 23.3 | 626.7 | 23.3 | -0.85 | -177.1 | 0 | 0 | '24/04/18 | 133.5 | -2 | -1.48 | 98.86 | 1,326 | 16 | 16.2 | 214.7 | 16.2 | 214.6 | 16.2 | -0.05 | -31.25 | 0 | 0 | '24/04/17 | 135.5 | +4.5 | +3.44 | 197.4 | 2,673 | 52 | 26.3 | 700.2 | 26.2 | 705.8 | 26.4 | +5.5 | +1,058 | 0 | 0 | '24/04/16 | 131 | -8 | -5.76 | 460.3 | 6,109 | 79 | 17.2 | 1,049 | 17.2 | 1,055 | 17.3 | +6.1 | +772.2 | 0 | 0 | '24/04/15 | 139 | -4.5 | -3.14 | 276.1 | 3,904 | 68 | 24.6 | 968.8 | 24.8 | 965.2 | 24.7 | -3.55 | -522.1 | 0 | 0 | '24/04/12 | 143.5 | +0.5 | +0.35 | 156.7 | 2,230 | 37 | 23.6 | 526.6 | 23.6 | 526.2 | 23.6 | -0.4 | -108.1 | 0 | 0 | '24/04/11 | 143 | 0 | 0 | 157.5 | 2,246 | 14 | 8.89 | 200.2 | 8.91 | 200 | 8.9 | -0.15 | -107.1 | 0 | 0 | '24/04/10 | 143 | +0.5 | +0.35 | 152.2 | 2,193 | 15 | 9.86 | 216 | 9.85 | 216.2 | 9.86 | +0.2 | +133.3 | 0 | 0 | '24/04/09 | 142.5 | -1.5 | -1.04 | 248.4 | 3,566 | 64 | 25.8 | 922.3 | 25.9 | 925.2 | 25.9 | +2.95 | +460.9 | 1 | 0.4 | '24/04/08 | 144 | +1.5 | +1.05 | 150 | 2,155 | 24 | 16 | 344 | 16 | 349.2 | 16.2 | +5.1 | +2,125 | 0 | 0 | '24/04/03 | 142.5 | -3.5 | -2.4 | 230.5 | 3,278 | 28 | 12.1 | 398 | 12.1 | 399 | 12.2 | +1 | +357.1 | 0 | 0 | '24/04/02 | 146 | -2 | -1.35 | 431.7 | 6,265 | 112 | 25.9 | 1,629 | 26 | 1,630 | 26 | +1.15 | +102.7 | 0 | 0 | '24/04/01 | 148 | +9 | +6.47 | 600.2 | 8,704 | 182 | 30.3 | 2,624 | 30.1 | 2,642 | 30.4 | +18.7 | +1,027 | 0 | 0 | '24/03/29 | 139 | -2 | -1.42 | 330.8 | 4,602 | 75 | 22.7 | 1,044 | 22.7 | 1,045 | 22.7 | +0.55 | +73.33 | 0 | 0 | '24/03/28 | 141 | -6.5 | -4.41 | 606 | 8,641 | 84 | 13.9 | 1,202 | 13.9 | 1,193 | 13.8 | -9.5 | -1,131 | 1 | 0.17 | '24/03/27 | 147.5 | +3.5 | +2.43 | 476.1 | 7,053 | 134 | 28.1 | 1,990 | 28.2 | 1,987 | 28.2 | -2.65 | -197.8 | 3 | 0.63 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 144 | -5 | -3.36 | 1,076 | 15,859 | 274 | 25.5 | 4,070 | 25.7 | 4,011 | 25.3 | -59.3 | -2,164 | 0 | 0 | '24/03/25 | 149 | +8 | +5.67 | 1,029 | 15,173 | 392 | 38.1 | 5,739 | 37.8 | 5,851 | 38.6 | +112 | +2,856 | 0 | 0 | '24/03/22 | 141 | +8 | +6.02 | 1,207 | 16,883 | 492 | 40.8 | 6,850 | 40.6 | 6,922 | 41 | +72.05 | +1,464 | 0 | 0 | '24/03/21 | 133 | +0.5 | +0.38 | 844.8 | 11,266 | 374 | 44.3 | 4,983 | 44.2 | 4,987 | 44.3 | +4.8 | +128.3 | 0 | 0 | '24/03/20 | 132.5 | +3.5 | +2.71 | 1,589 | 20,812 | 759 | 47.8 | 9,942 | 47.8 | 9,960 | 47.9 | +17.45 | +229.9 | 0 | 0 | '24/03/19 | 129 | +8.5 | +7.05 | 2,874 | 37,397 | 1,636 | 56.9 | 21,356 | 57.1 | 21,335 | 57 | -20.95 | -128.1 | 0 | 0 | '24/03/18 | 120.5 | +4 | +3.43 | 884.1 | 10,659 | 326 | 36.9 | 3,932 | 36.9 | 3,936 | 36.9 | +3.8 | +116.6 | 0 | 0 | '24/03/15 | 116.5 | -10.5 | -8.27 | 2,937 | 35,292 | 1,020 | 34.7 | 12,272 | 34.8 | 12,208 | 34.6 | -63.9 | -626.5 | 3 | 0.1 | '24/03/14 | 127 | +11.5 | +9.96 | 284.7 | 3,616 | 1 | 0.35 | 12.7 | 0.35 | 12.7 | 0.35 | 0 | 0 | 0 | 0 | '24/03/13 | 115.5 | +10.5 | +10 | 458 | 5,290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/12 | 105 | +4.5 | +4.48 | 423.4 | 4,372 | 34 | 8.03 | 349.8 | 8 | 351 | 8.03 | +1.15 | +338.2 | 0 | 0 | '24/03/11 | 100.5 | +2.7 | +2.76 | 225.4 | 2,249 | 10 | 4.44 | 99.55 | 4.43 | 99.91 | 4.44 | +0.36 | +360 | 0 | 0 | '24/03/08 | 97.8 | +0.2 | +0.2 | 125 | 1,226 | 37 | 29.6 | 364 | 29.7 | 363.3 | 29.6 | -0.69 | -186.5 | 0 | 0 | '24/03/07 | 97.6 | +0.1 | +0.1 | 46.06 | 449.3 | 6 | 13 | 58.43 | 13 | 58.56 | 13 | +0.13 | +216.7 | 0 | 0 | '24/03/06 | 97.5 | -0.3 | -0.31 | 50.9 | 497.8 | 4 | 7.86 | 39.06 | 7.85 | 39.25 | 7.88 | +0.19 | +475 | 0 | 0 | '24/03/05 | 97.8 | -0.3 | -0.31 | 69.39 | 682.6 | 7 | 10.1 | 68.85 | 10.1 | 69.01 | 10.1 | +0.16 | +228.6 | 0 | 0 | '24/03/04 | 98.1 | +0.5 | +0.51 | 51.81 | 508.5 | 3 | 5.79 | 29.43 | 5.79 | 29.37 | 5.78 | -0.06 | -200 | 0 | 0 | '24/03/01 | 97.6 | -0.4 | -0.41 | 18.55 | 181.6 | 1 | 5.39 | 9.83 | 5.41 | 9.84 | 5.42 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 98 | +0.7 | +0.72 | 57.2 | 556.6 | 11 | 19.2 | 106.9 | 19.2 | 107.4 | 19.3 | +0.44 | +400 | 1 | 1.75 | '24/02/27 | 97.3 | -0.8 | -0.82 | 90.92 | 889 | 15 | 16.5 | 146.7 | 16.5 | 146.9 | 16.5 | +0.26 | +173.3 | 0 | 0 | '24/02/26 | 98.1 | +0.2 | +0.2 | 112.7 | 1,106 | 34 | 30.2 | 333.7 | 30.2 | 334.4 | 30.2 | +0.71 | +208.8 | 0 | 0 | '24/02/23 | 97.9 | +0.6 | +0.62 | 188.4 | 1,858 | 63 | 33.4 | 622.5 | 33.5 | 621.8 | 33.5 | -0.66 | -104.8 | 0 | 0 | '24/02/22 | 97.3 | +1.6 | +1.67 | 113.6 | 1,102 | 20 | 17.6 | 193.6 | 17.6 | 194.1 | 17.6 | +0.54 | +270 | 0 | 0 | '24/02/21 | 95.7 | -0.1 | -0.1 | 35.01 | 335.1 | 3 | 8.57 | 28.75 | 8.58 | 28.71 | 8.57 | -0.04 | -133.3 | 0 | 0 | '24/02/20 | 95.8 | +0.4 | +0.42 | 24.13 | 231.4 | 1 | 4.14 | 9.58 | 4.14 | 9.57 | 4.14 | -0.01 | -100 | 0 | 0 | '24/02/19 | 95.4 | -0.3 | -0.31 | 66.63 | 637.6 | 14 | 21 | 133.9 | 21 | 133.8 | 21 | -0.08 | -57.14 | 0 | 0 | '24/02/16 | 95.7 | +1.6 | +1.7 | 98.06 | 931.7 | 3 | 3.06 | 28.38 | 3.05 | 28.65 | 3.08 | +0.27 | +900 | 0 | 0 | '24/02/15 | 94.1 | +1.5 | +1.62 | 90.73 | 854 | 11 | 12.1 | 103.1 | 12.1 | 103.7 | 12.1 | +0.65 | +590.9 | 0 | 0 | '24/02/05 | 92.6 | -0.9 | -0.96 | 44.76 | 414.5 | 3 | 6.7 | 27.74 | 6.69 | 27.79 | 6.7 | +0.05 | +166.7 | 0 | 0 | '24/02/02 | 93.5 | +0.2 | +0.21 | 54.6 | 511.8 | 23 | 42.1 | 215.8 | 42.2 | 215.9 | 42.2 | +0.06 | +26.09 | 0 | 0 | '24/02/01 | 93.3 | +1.5 | +1.63 | 69.4 | 645.1 | 27 | 38.9 | 251.4 | 39 | 251.1 | 38.9 | -0.28 | -103.7 | 0 | 0 | '24/01/31 | 91.8 | +0.4 | +0.44 | 40.38 | 370.4 | 17 | 42.1 | 156.3 | 42.2 | 156 | 42.1 | -0.27 | -158.8 | 0 | 0 | '24/01/30 | 91.4 | -0.6 | -0.65 | 32.06 | 293.4 | 3 | 9.36 | 27.46 | 9.36 | 27.42 | 9.35 | -0.04 | -133.3 | 0 | 0 | '24/01/29 | 92 | -0.1 | -0.11 | 56.5 | 518.2 | 6 | 10.6 | 54.96 | 10.6 | 55.06 | 10.6 | +0.1 | +166.7 | 0 | 0 | '24/01/26 | 92.1 | -0.2 | -0.22 | 28.46 | 261.9 | 4 | 14.1 | 36.84 | 14.1 | 36.84 | 14.1 | 0 | 0 | 0 | 0 | '24/01/25 | 92.3 | -0.7 | -0.75 | 43.69 | 403.8 | 2 | 4.58 | 18.48 | 4.58 | 18.49 | 4.58 | +0.01 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 93 | +0.4 | +0.43 | 32.14 | 298.3 | 1 | 3.11 | 9.28 | 3.11 | 9.33 | 3.13 | +0.05 | +500 | 0 | 0 | '24/01/23 | 92.6 | +0.2 | +0.22 | 37.14 | 343 | 2 | 5.39 | 18.45 | 5.38 | 18.49 | 5.39 | +0.04 | +200 | 0 | 0 | '24/01/22 | 92.4 | -0.3 | -0.32 | 44.23 | 409.4 | 5 | 11.3 | 46.42 | 11.3 | 46.37 | 11.3 | -0.05 | -100 | 0 | 0 | '24/01/19 | 92.7 | +1.5 | +1.64 | 79.18 | 730.4 | 4 | 5.05 | 36.68 | 5.02 | 37.06 | 5.07 | +0.38 | +950 | 0 | 0 | '24/01/18 | 91.2 | +0.2 | +0.22 | 35.28 | 321.8 | 4 | 11.3 | 36.57 | 11.4 | 36.45 | 11.3 | -0.12 | -300 | 0 | 0 | '24/01/17 | 91 | -1 | -1.09 | 59.35 | 542.3 | 3 | 5.05 | 27.45 | 5.06 | 27.55 | 5.08 | +0.1 | +333.3 | 0 | 0 | '24/01/16 | 92 | -0.9 | -0.97 | 63.08 | 581.5 | 2 | 3.17 | 18.41 | 3.17 | 18.55 | 3.19 | +0.14 | +700 | 0 | 0 | '24/01/15 | 92.9 | -0.4 | -0.43 | 49.53 | 460.7 | 3 | 6.06 | 27.91 | 6.06 | 27.98 | 6.07 | +0.07 | +233.3 | 0 | 0 | '24/01/12 | 93.3 | +0.2 | +0.21 | 40.56 | 378.6 | 5 | 12.3 | 46.61 | 12.3 | 46.56 | 12.3 | -0.05 | -100 | 0 | 0 | '24/01/11 | 93.1 | -2.1 | -2.21 | 250.9 | 2,338 | 42 | 16.7 | 391.5 | 16.7 | 391.9 | 16.8 | +0.46 | +109.5 | 0 | 0 | '24/01/10 | 95.2 | -0.6 | -0.63 | 57.63 | 549 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 95.8 | -1.3 | -1.34 | 97.52 | 938.8 | 5 | 5.13 | 48.37 | 5.15 | 48.12 | 5.13 | -0.25 | -500 | 0 | 0 | '24/01/08 | 97.1 | +0.1 | +0.1 | 40.29 | 392.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 97 | -0.3 | -0.31 | 40.5 | 393.2 | 1 | 2.47 | 9.7 | 2.47 | 9.7 | 2.47 | 0 | 0 | 0 | 0 | '24/01/04 | 97.3 | -0.3 | -0.31 | 63.81 | 621 | 1 | 1.57 | 9.73 | 1.57 | 9.73 | 1.57 | 0 | 0 | 0 | 0 | '24/01/03 | 97.6 | -0.4 | -0.41 | 45.94 | 448.4 | 4 | 8.71 | 39.07 | 8.71 | 39.02 | 8.7 | -0.05 | -125 | 0 | 0 | '24/01/02 | 98 | +0.1 | +0.1 | 24.87 | 243.4 | 1 | 4.02 | 9.8 | 4.03 | 9.8 | 4.03 | 0 | 0 | 0 | 0 | '23/12/29 | 97.9 | -0.2 | -0.2 | 41.84 | 409.9 | 4 | 9.56 | 39.45 | 9.62 | 39.13 | 9.55 | -0.32 | -800 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 98.1 | -0.2 | -0.2 | 61.05 | 599.2 | 1 | 1.64 | 9.83 | 1.64 | 9.81 | 1.64 | -0.02 | -200 | 0 | 0 | '23/12/27 | 98.3 | +0.4 | +0.41 | 33.44 | 328.1 | 2 | 5.98 | 19.63 | 5.98 | 19.63 | 5.98 | 0 | 0 | 0 | 0 | '23/12/26 | 97.9 | +0.5 | +0.51 | 67.2 | 657.1 | 22 | 32.7 | 215.4 | 32.8 | 215 | 32.7 | -0.37 | -168.2 | 0 | 0 | '23/12/25 | 97.4 | -0.4 | -0.41 | 31.89 | 310.8 | 2 | 6.27 | 19.48 | 6.27 | 19.57 | 6.3 | +0.09 | +450 | 0 | 0 | '23/12/22 | 97.8 | -0.3 | -0.31 | 64.84 | 637 | 14 | 21.6 | 138 | 21.7 | 137.8 | 21.6 | -0.2 | -142.9 | 0 | 0 | '23/12/21 | 98.1 | -0.8 | -0.81 | 80.79 | 789.1 | 8 | 9.9 | 78.14 | 9.9 | 78.19 | 9.91 | +0.05 | +62.5 | 0 | 0 | '23/12/20 | 98.9 | +0.4 | +0.41 | 48.41 | 478.6 | 8 | 16.5 | 79.06 | 16.5 | 79.31 | 16.6 | +0.25 | +312.5 | 0 | 0 | '23/12/19 | 98.5 | -0.4 | -0.4 | 102.1 | 1,001 | 16 | 15.7 | 156.9 | 15.7 | 156.8 | 15.7 | -0.12 | -75 | 0 | 0 | '23/12/18 | 98.9 | -0.7 | -0.7 | 111.1 | 1,099 | 5 | 4.5 | 49.5 | 4.5 | 49.51 | 4.5 | +0.01 | +20 | 0 | 0 | '23/12/15 | 99.6 | -0.2 | -0.2 | 107.9 | 1,075 | 4 | 3.71 | 39.85 | 3.71 | 39.86 | 3.71 | +0.01 | +25 | 0 | 0 | '23/12/14 | 99.8 | 0 | 0 | 122.1 | 1,221 | 7 | 5.73 | 69.98 | 5.73 | 70.12 | 5.74 | +0.14 | +200 | 0 | 0 | '23/12/13 | 99.8 | -0.1 | -0.1 | 177.3 | 1,773 | 24 | 13.5 | 240 | 13.5 | 240.1 | 13.5 | +0.1 | +41.67 | 0 | 0 | '23/12/12 | 99.9 | -1.6 | -1.58 | 233.5 | 2,346 | 35 | 15 | 352 | 15 | 351.6 | 15 | -0.38 | -108.6 | 0 | 0 | '23/12/11 | 101.5 | -1 | -0.98 | 368.1 | 3,718 | 127 | 34.5 | 1,283 | 34.5 | 1,284 | 34.5 | +1.1 | +86.61 | 0 | 0 | '23/12/08 | 102.5 | -10.5 | -9.29 | 2,195 | 22,963 | 627 | 28.6 | 6,635 | 28.9 | 6,544 | 28.5 | -91.05 | -1,452 | 4 | 0.18 | '23/12/07 | 113 | +7.5 | +7.11 | 1,314 | 14,606 | 438 | 33.3 | 4,843 | 33.2 | 4,906 | 33.6 | +62.75 | +1,433 | 1 | 0.08 | '23/12/06 | 105.5 | +3 | +2.93 | 158.8 | 1,662 | 27 | 17 | 282 | 17 | 282.2 | 17 | +0.15 | +55.56 | 0 | 0 | '23/12/05 | 102.5 | -3.5 | -3.3 | 180.3 | 1,870 | 31 | 17.2 | 323.4 | 17.3 | 320.6 | 17.1 | -2.75 | -887.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 106 | +1 | +0.95 | 370.2 | 3,952 | 79 | 21.3 | 843 | 21.3 | 842.7 | 21.3 | -0.3 | -37.97 | 0 | 0 | '23/12/01 | 105 | +0.5 | +0.48 | 170.2 | 1,770 | 37 | 21.7 | 383.2 | 21.6 | 386.2 | 21.8 | +2.95 | +797.3 | 0 | 0 | '23/11/30 | 104.5 | 0 | 0 | 223.8 | 2,352 | 45 | 20.1 | 472.8 | 20.1 | 472 | 20.1 | -0.9 | -200 | 0 | 0 | '23/11/29 | 104.5 | +0.5 | +0.48 | 268.8 | 2,799 | 44 | 16.4 | 456.4 | 16.3 | 459.4 | 16.4 | +3.05 | +693.2 | 0 | 0 | '23/11/28 | 104 | +4 | +4 | 221 | 2,280 | 43 | 19.5 | 442.8 | 19.4 | 444.7 | 19.5 | +1.85 | +430.2 | 0 | 0 | '23/11/27 | 100 | -2.5 | -2.44 | 150.5 | 1,517 | 19 | 12.6 | 192.2 | 12.7 | 191.3 | 12.6 | -0.9 | -473.7 | 0 | 0 | '23/11/24 | 102.5 | -1 | -0.97 | 151.8 | 1,557 | 32 | 21.1 | 328.4 | 21.1 | 329.3 | 21.1 | +0.9 | +281.2 | 0 | 0 | '23/11/23 | 103.5 | 0 | 0 | 222.8 | 2,322 | 87 | 39.1 | 907.4 | 39.1 | 904.4 | 39 | -3 | -344.8 | 0 | 0 | '23/11/22 | 103.5 | -1.5 | -1.43 | 455.6 | 4,800 | 128 | 28.1 | 1,345 | 28 | 1,350 | 28.1 | +5 | +390.6 | 0 | 0 | '23/11/21 | 105 | +3.5 | +3.45 | 571.1 | 5,969 | 183 | 32 | 1,906 | 31.9 | 1,912 | 32 | +5.5 | +300.5 | 0 | 0 | '23/11/20 | 101.5 | +2.3 | +2.32 | 347.8 | 3,546 | 77 | 22.1 | 780.2 | 22 | 784.3 | 22.1 | +4.11 | +533.8 | 0 | 0 | '23/11/17 | 99.2 | +0.4 | +0.4 | 247.5 | 2,479 | 78 | 31.5 | 780.7 | 31.5 | 782.5 | 31.6 | +1.8 | +230.8 | 0 | 0 | '23/11/16 | 98.8 | -1.2 | -1.2 | 119.7 | 1,187 | 19 | 15.9 | 188.4 | 15.9 | 188.7 | 15.9 | +0.36 | +189.5 | 0 | 0 | '23/11/15 | 100 | +3.1 | +3.2 | 286.9 | 2,839 | 43 | 15 | 424 | 14.9 | 427.3 | 15 | +3.28 | +762.8 | 0 | 0 | '23/11/14 | 96.9 | -0.4 | -0.41 | 280.7 | 2,706 | 39 | 13.9 | 375.9 | 13.9 | 377.3 | 13.9 | +1.39 | +356.4 | 0 | 0 | '23/11/13 | 97.3 | -4.2 | -4.14 | 304.6 | 2,973 | 54 | 17.7 | 527.3 | 17.7 | 527.6 | 17.7 | +0.31 | +57.41 | 0 | 0 | '23/11/10 | 101.5 | +1.9 | +1.91 | 115.9 | 1,162 | 29 | 25 | 289.8 | 25 | 290.8 | 25 | +0.92 | +317.2 | 0 | 0 | '23/11/09 | 99.6 | -3.4 | -3.3 | 297.6 | 3,002 | 61 | 20.5 | 616.2 | 20.5 | 618.8 | 20.6 | +2.57 | +421.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 103 | +4.5 | +4.57 | 477.3 | 4,930 | 155 | 32.5 | 1,602 | 32.5 | 1,600 | 32.5 | -1.3 | -83.87 | 0 | 0 | '23/11/07 | 98.5 | -0.6 | -0.61 | 109.7 | 1,086 | 32 | 29.2 | 317.8 | 29.3 | 315.9 | 29.1 | -1.93 | -603.1 | 0 | 0 | '23/11/06 | 99.1 | +3.3 | +3.44 | 178.4 | 1,755 | 40 | 22.4 | 391.3 | 22.3 | 395 | 22.5 | +3.68 | +920 | 0 | 0 | '23/11/03 | 95.8 | -0.9 | -0.93 | 144.7 | 1,393 | 24 | 16.6 | 231.5 | 16.6 | 230.6 | 16.6 | -0.84 | -350 | 0 | 0 | '23/11/02 | 96.7 | +1.5 | +1.58 | 128.3 | 1,241 | 32 | 24.9 | 309 | 24.9 | 309.8 | 25 | +0.8 | +250 | 0 | 0 | '23/11/01 | 95.2 | -2.2 | -2.26 | 315.2 | 3,049 | 77 | 24.4 | 746.2 | 24.5 | 745.6 | 24.4 | -0.66 | -85.71 | 1 | 0.32 | '23/10/31 | 97.4 | -3.6 | -3.56 | 415.7 | 4,202 | 145 | 34.9 | 1,475 | 35.1 | 1,472 | 35 | -3.11 | -214.5 | 1 | 0.24 | '23/10/30 | 101 | -1 | -0.98 | 262.3 | 2,679 | 79 | 30.1 | 806.9 | 30.1 | 809.6 | 30.2 | +2.65 | +335.4 | 0 | 0 | '23/10/27 | 102 | +0.5 | +0.49 | 293.6 | 3,064 | 92 | 31.3 | 960.6 | 31.4 | 959 | 31.3 | -1.65 | -179.3 | 0 | 0 | '23/10/26 | 101.5 | -2 | -1.93 | 139.8 | 1,428 | 24 | 17.2 | 245.2 | 17.2 | 245.4 | 17.2 | +0.25 | +104.2 | 0 | 0 | '23/10/25 | 103.5 | -1.5 | -1.43 | 262.3 | 2,750 | 76 | 29 | 797.8 | 29 | 795.5 | 28.9 | -2.3 | -302.6 | 0 | 0 | '23/10/24 | 105 | +4 | +3.96 | 283.4 | 2,897 | 105 | 37.1 | 1,071 | 37 | 1,073 | 37 | +1.5 | +142.9 | 1 | 0.35 | '23/10/23 | 101 | -1.5 | -1.46 | 152.4 | 1,563 | 45 | 29.5 | 461.6 | 29.5 | 462.4 | 29.6 | +0.8 | +177.8 | 0 | 0 | '23/10/20 | 102.5 | -1.5 | -1.44 | 139.6 | 1,427 | 52 | 37.3 | 530 | 37.1 | 532.4 | 37.3 | +2.3 | +442.3 | 0 | 0 | '23/10/19 | 104 | +2 | +1.96 | 232.1 | 2,381 | 73 | 31.5 | 748.6 | 31.4 | 751.9 | 31.6 | +3.3 | +452.1 | 0 | 0 | '23/10/18 | 102 | -3 | -2.86 | 531 | 5,554 | 274 | 51.6 | 2,872 | 51.7 | 2,854 | 51.4 | -18.5 | -675.2 | 0 | 0 | '23/10/17 | 105 | -2 | -1.87 | 822.8 | 8,691 | 331 | 40.2 | 3,510 | 40.4 | 3,510 | 40.4 | -0.05 | -1.511 | 0 | 0 | '23/10/16 | 107 | -2 | -1.83 | 1,212 | 12,924 | 519 | 42.8 | 5,541 | 42.9 | 5,541 | 42.9 | -0.05 | -0.963 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 109 | +9.7 | +9.77 | 1,544 | 16,350 | 560 | 36.3 | 5,869 | 35.9 | 5,936 | 36.3 | +67.02 | +1,197 | 1 | 0.06 | '23/10/12 | 99.3 | -1.2 | -1.19 | 582.7 | 5,857 | 215 | 36.9 | 2,159 | 36.9 | 2,164 | 36.9 | +4.57 | +212.6 | 0 | 0 | '23/10/11 | 100.5 | +0.5 | +0.5 | 2,701 | 28,432 | 1,292 | 47.8 | 13,682 | 48.1 | 13,548 | 47.7 | -133.4 | -1,032 | 1 | 0.04 | '23/10/06 | 100 | +8.7 | +9.53 | 1,218 | 12,039 | 326 | 26.8 | 3,198 | 26.6 | 3,219 | 26.7 | +20.73 | +635.9 | 1 | 0.08 | '23/10/05 | 91.3 | -1.1 | -1.19 | 40.27 | 368.8 | 4 | 9.93 | 36.6 | 9.93 | 36.6 | 9.93 | 0 | 0 | 0 | 0 | '23/10/04 | 92.4 | 0 | 0 | 55.45 | 507.3 | 12 | 21.6 | 109.4 | 21.6 | 110.3 | 21.8 | +0.94 | +783.3 | 0 | 0 | '23/10/03 | 92.4 | +0.5 | +0.54 | 73.35 | 677.2 | 11 | 15 | 101.4 | 15 | 101.5 | 15 | +0.15 | +136.4 | 0 | 0 | '23/10/02 | 91.9 | +1 | +1.1 | 55.26 | 506.9 | 6 | 10.9 | 54.94 | 10.8 | 55.05 | 10.9 | +0.11 | +183.3 | 0 | 0 | '23/09/28 | 90.9 | +0.1 | +0.11 | 43.22 | 393.2 | 3 | 6.94 | 27.23 | 6.93 | 27.39 | 6.97 | +0.16 | +533.3 | 0 | 0 | '23/09/27 | 90.8 | -0.5 | -0.55 | 38.12 | 347 | 5 | 13.1 | 45.44 | 13.1 | 45.72 | 13.2 | +0.28 | +560 | 0 | 0 | '23/09/26 | 91.3 | -1.7 | -1.83 | 31.7 | 291.8 | 2 | 6.31 | 18.43 | 6.32 | 18.4 | 6.31 | -0.03 | -150 | 0 | 0 | '23/09/25 | 93 | +1.1 | +1.2 | 52.01 | 483.5 | 2 | 3.85 | 18.59 | 3.85 | 18.35 | 3.8 | -0.24 | -1,200 | 0 | 0 | '23/09/22 | 91.9 | +1.9 | +2.11 | 40.06 | 364.3 | 3 | 7.49 | 27.18 | 7.46 | 26.97 | 7.4 | -0.21 | -700 | 0 | 0 | '23/09/21 | 90 | -1.5 | -1.64 | 97.95 | 883 | 7 | 7.15 | 63.16 | 7.15 | 63.33 | 7.17 | +0.17 | +242.9 | 0 | 0 | '23/09/20 | 91.5 | -0.6 | -0.65 | 50.69 | 465.6 | 6 | 11.8 | 55.26 | 11.9 | 55.13 | 11.8 | -0.13 | -216.7 | 0 | 0 | '23/09/19 | 92.1 | -1.2 | -1.29 | 96.14 | 887.9 | 9 | 9.36 | 83.39 | 9.39 | 83.17 | 9.37 | -0.22 | -244.4 | 0 | 0 | '23/09/18 | 93.3 | -1 | -1.06 | 42.49 | 396.1 | 8 | 18.8 | 74.57 | 18.8 | 74.62 | 18.8 | +0.05 | +62.5 | 0 | 0 | '23/09/15 | 94.3 | -0.5 | -0.53 | 120.8 | 1,138 | 17 | 14.1 | 161.1 | 14.1 | 160.6 | 14.1 | -0.42 | -247.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 94.8 | +2.4 | +2.6 | 118 | 1,117 | 12 | 10.2 | 113.3 | 10.1 | 113.5 | 10.2 | +0.13 | +108.3 | 0 | 0 | '23/09/13 | 92.4 | +0.4 | +0.43 | 81 | 747.6 | 8 | 9.88 | 73.67 | 9.85 | 74.03 | 9.9 | +0.36 | +450 | 0 | 0 | '23/09/12 | 92 | +0.4 | +0.44 | 98.51 | 906.3 | 17 | 17.3 | 156.8 | 17.3 | 156.5 | 17.3 | -0.3 | -176.5 | 0 | 0 | '23/09/11 | 91.6 | -1.5 | -1.61 | 203.1 | 1,888 | 32 | 15.8 | 296 | 15.7 | 298.7 | 15.8 | +2.7 | +843.8 | 0 | 0 | '23/09/08 | 93.1 | -2.2 | -2.31 | 257.5 | 2,408 | 65 | 25.2 | 608.2 | 25.3 | 609.6 | 25.3 | +1.38 | +212.3 | 0 | 0 | '23/09/07 | 95.3 | +2 | +2.14 | 341.3 | 3,255 | 89 | 26.1 | 847 | 26 | 848.8 | 26.1 | +1.84 | +206.7 | 0 | 0 | '23/09/06 | 93.3 | +0.7 | +0.76 | 220.5 | 2,067 | 45 | 20.4 | 421.4 | 20.4 | 421.8 | 20.4 | +0.41 | +91.11 | 0 | 0 | '23/09/05 | 92.6 | +2.1 | +2.32 | 150.5 | 1,382 | 27 | 17.9 | 247.4 | 17.9 | 248.6 | 18 | +1.15 | +425.9 | 0 | 0 | '23/09/04 | 90.5 | +0.3 | +0.33 | 74.25 | 669 | 17 | 22.9 | 153.1 | 22.9 | 153.1 | 22.9 | -0.05 | -29.41 | 0 | 0 | '23/09/01 | 90.2 | +0.1 | +0.11 | 98.79 | 892.4 | 17 | 17.2 | 153.4 | 17.2 | 153.6 | 17.2 | +0.23 | +135.3 | 0 | 0 | '23/08/31 | 90.1 | +0.4 | +0.45 | 63.93 | 576.5 | 17 | 26.6 | 153.2 | 26.6 | 153.4 | 26.6 | +0.25 | +147.1 | 0 | 0 | '23/08/30 | 89.7 | +1.3 | +1.47 | 130 | 1,176 | 17 | 13.1 | 153.6 | 13.1 | 154.3 | 13.1 | +0.67 | +394.1 | 0 | 0 | '23/08/29 | 88.4 | +0.9 | +1.03 | 56.05 | 492.7 | 9 | 16.1 | 79.09 | 16.1 | 79.45 | 16.1 | +0.36 | +400 | 0 | 0 | '23/08/28 | 87.5 | -2.5 | -2.78 | 199.3 | 1,757 | 37 | 18.6 | 326 | 18.6 | 328.5 | 18.7 | +2.53 | +683.8 | 0 | 0 | '23/08/25 | 90 | +1 | +1.12 | 85.29 | 767.4 | 20 | 23.5 | 179.2 | 23.4 | 180 | 23.5 | +0.73 | +365 | 0 | 0 | '23/08/24 | 89 | -1.3 | -1.44 | 162.4 | 1,461 | 49 | 30.2 | 441.9 | 30.3 | 441 | 30.2 | -0.87 | -177.6 | 0 | 0 | '23/08/23 | 90.3 | -0.5 | -0.55 | 250.7 | 2,257 | 56 | 22.3 | 504.4 | 22.4 | 505.8 | 22.4 | +1.34 | +239.3 | 0 | 0 | '23/08/22 | 90.8 | -0.5 | -0.55 | 141.5 | 1,284 | 19 | 13.4 | 172.6 | 13.4 | 173 | 13.5 | +0.35 | +184.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 91.3 | +1.2 | +1.33 | 76.52 | 697.9 | 14 | 18.3 | 127.3 | 18.2 | 127.6 | 18.3 | +0.34 | +242.9 | 0 | 0 | '23/08/18 | 90.1 | -2.5 | -2.7 | 135.8 | 1,233 | 23 | 16.9 | 209.2 | 17 | 209 | 16.9 | -0.26 | -113 | 0 | 0 | '23/08/17 | 92.6 | +3 | +3.35 | 97.84 | 896.2 | 20 | 20.4 | 180.3 | 20.1 | 183.6 | 20.5 | +3.26 | +1,630 | 0 | 0 | '23/08/16 | 89.6 | -0.2 | -0.22 | 214.7 | 1,910 | 70 | 32.6 | 621.2 | 32.5 | 623.5 | 32.6 | +2.25 | +321.4 | 2 | 0.93 | '23/08/15 | 89.8 | -1.7 | -1.86 | 202.8 | 1,843 | 51 | 25.1 | 464.3 | 25.2 | 464.7 | 25.2 | +0.34 | +66.67 | 0 | 0 | '23/08/14 | 91.5 | -0.3 | -0.33 | 181.9 | 1,632 | 49 | 26.9 | 438.7 | 26.9 | 440.7 | 27 | +1.97 | +402 | 1 | 0.55 | '23/08/11 | 91.8 | +0.8 | +0.88 | 183 | 1,672 | 71 | 38.8 | 649.3 | 38.8 | 650.6 | 38.9 | +1.26 | +177.5 | 0 | 0 | '23/08/10 | 91 | -3 | -3.19 | 260.6 | 2,394 | 65 | 24.9 | 597.2 | 24.9 | 598.1 | 25 | +0.95 | +146.2 | 3 | 1.15 | '23/08/09 | 94 | -0.1 | -0.11 | 165 | 1,540 | 51 | 30.9 | 475.1 | 30.9 | 477.4 | 31 | +2.28 | +447.1 | 0 | 0 | '23/08/08 | 94.1 | -2 | -2.08 | 297.5 | 2,833 | 92 | 30.9 | 877.2 | 31 | 877 | 31 | -0.18 | -19.57 | 0 | 0 | '23/08/07 | 96.1 | -7.9 | -7.6 | 822.2 | 7,816 | 300 | 36.5 | 2,852 | 36.5 | 2,856 | 36.5 | +3.34 | +111.3 | 4 | 0.49 | '23/08/04 | 104 | +3 | +2.97 | 149.3 | 1,534 | 28 | 18.8 | 285.8 | 18.6 | 286.2 | 18.7 | +0.5 | +178.6 | 1 | 0.67 | '23/08/02 | 101 | -3.5 | -3.35 | 377.3 | 3,805 | 76 | 20.1 | 770.5 | 20.3 | 766.6 | 20.1 | -3.86 | -507.9 | 0 | 0 | '23/08/01 | 104.5 | 0 | 0 | 210.8 | 2,225 | 52 | 24.7 | 547.4 | 24.6 | 549.7 | 24.7 | +2.35 | +451.9 | 0 | 0 | '23/07/31 | 104.5 | -8.5 | -7.52 | 570.4 | 6,193 | 101 | 17.7 | 1,094 | 17.7 | 1,097 | 17.7 | +2.65 | +262.4 | 0 | 0 | '23/07/28 | 113 | +0.5 | +0.44 | 414.8 | 4,614 | 118 | 28.4 | 1,309 | 28.4 | 1,315 | 28.5 | +5.75 | +487.3 | 0 | 0 | '23/07/27 | 112.5 | +1.5 | +1.35 | 535.3 | 5,914 | 212 | 39.6 | 2,338 | 39.5 | 2,348 | 39.7 | +9.35 | +441 | 0 | 0 | '23/07/26 | 111 | +3 | +2.78 | 1,104 | 12,109 | 452 | 40.9 | 4,947 | 40.9 | 4,961 | 41 | +13.45 | +297.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 108 | +6.5 | +6.4 | 449.1 | 4,729 | 89 | 19.8 | 921.8 | 19.5 | 942.2 | 19.9 | +20.4 | +2,292 | 0 | 0 | '23/07/24 | 101.5 | -3 | -2.87 | 414.2 | 4,167 | 146 | 35.3 | 1,474 | 35.4 | 1,479 | 35.5 | +4.64 | +317.8 | 0 | 0 | '23/07/21 | 104.5 | -0.5 | -0.48 | 351.4 | 3,572 | 166 | 47.2 | 1,685 | 47.2 | 1,688 | 47.3 | +2.99 | +180.1 | 0 | 0 | '23/07/20 | 105 | +1 | +0.96 | 684.7 | 7,346 | 306 | 44.7 | 3,283 | 44.7 | 3,283 | 44.7 | -0.15 | -4.902 | 0 | 0 | '23/07/19 | 104 | +1 | +0.97 | 299.3 | 3,123 | 80 | 26.7 | 833.2 | 26.7 | 835.2 | 26.7 | +1.95 | +243.8 | 0 | 0 | '23/07/18 | 103 | -1 | -0.96 | 413.1 | 4,311 | 155 | 37.5 | 1,614 | 37.4 | 1,619 | 37.6 | +4.75 | +306.5 | 0 | 0 | '23/07/17 | 104 | -3.5 | -3.26 | 677.4 | 7,043 | 256 | 37.8 | 2,654 | 37.7 | 2,668 | 37.9 | +13.95 | +544.9 | 0 | 0 | '23/07/14 | 107.5 | +8.6 | +8.7 | 994.4 | 10,405 | 381 | 38.3 | 3,974 | 38.2 | 4,015 | 38.6 | +41.2 | +1,081 | 0 | 0 | '23/07/13 | 98.9 | +3.5 | +3.67 | 758.2 | 7,593 | 331 | 43.7 | 3,314 | 43.7 | 3,334 | 43.9 | +19.59 | +591.8 | 5 | 0.66 | '23/07/12 | 95.4 | -2.4 | -2.45 | 554.2 | 5,343 | 192 | 34.6 | 1,848 | 34.6 | 1,850 | 34.6 | +1.73 | +90.1 | 0 | 0 | '23/07/11 | 97.8 | +1.5 | +1.56 | 583.3 | 5,677 | 193 | 33.1 | 1,869 | 32.9 | 1,884 | 33.2 | +15.2 | +787.6 | 2 | 0.34 | '23/07/10 | 96.3 | -10.7 | -10 | 930.4 | 9,094 | 242 | 26 | 2,363 | 26 | 2,359 | 25.9 | -3.61 | -149.2 | 0 | 0 | '23/07/07 | 107 | -0.5 | -0.47 | 288.1 | 3,055 | 89 | 30.9 | 942.9 | 30.9 | 947.1 | 31 | +4.2 | +471.9 | 0 | 0 | '23/07/06 | 107.5 | -6 | -5.29 | 464 | 5,061 | 129 | 27.8 | 1,402 | 27.7 | 1,414 | 27.9 | +11.8 | +914.7 | 0 | 0 | '23/07/05 | 113.5 | +3.5 | +3.18 | 558.2 | 6,252 | 210 | 37.6 | 2,351 | 37.6 | 2,350 | 37.6 | -0.8 | -38.1 | 0 | 0 | '23/07/04 | 110 | -1 | -0.9 | 980.4 | 10,620 | 335 | 34.2 | 3,604 | 33.9 | 3,667 | 34.5 | +62.7 | +1,872 | 4 | 0.41 | '23/07/03 | 111 | +0.5 | +0.45 | 2,453 | 29,099 | 1,189 | 48.5 | 14,281 | 49.1 | 14,100 | 48.5 | -180.8 | -1,521 | 13 | 0.53 | '23/06/30 | 115 | -5 | -4.17 | 937.1 | 10,978 | 208 | 22.2 | 2,464 | 22.4 | 2,449 | 22.3 | -15 | -721.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 120 | -1.5 | -1.23 | 712.2 | 8,511 | | | | | | | | | 0 | 0 | '23/06/28 | 121.5 | -3 | -2.41 | 474.5 | 5,719 | | | | | | | | | 0 | 0 | '23/06/27 | 124.5 | -13.5 | -9.78 | 582.4 | 7,591 | | | | | | | | | 0 | 0 | '23/06/26 | 138 | +7 | +5.34 | 686.7 | 9,121 | | | | | | | | | 113 | 16.46 | '23/06/21 | 131 | +5 | +3.97 | 417.5 | 5,393 | | | | | | | | | 76 | 18.2 | '23/06/20 | 126 | -3 | -2.33 | 446.5 | 5,710 | | | | | | | | | 61 | 13.66 | '23/06/19 | 129 | -2.5 | -1.9 | 845.1 | 11,398 | | | | | | | | | 287 | 33.96 | '23/06/16 | 131.5 | +1 | +0.77 | 565.2 | 7,308 | | | | | | | | | 78 | 13.8 | '23/06/15 | 130.5 | -6.5 | -4.74 | 868.1 | 11,426 | | | | | | | | | 137 | 15.78 | '23/06/14 | 137 | +7.5 | +5.79 | 874.8 | 11,534 | | | | | | | | | 224 | 25.61 | '23/06/13 | 129.5 | +10.5 | +8.82 | 2,066 | 25,143 | 1,107 | 53.6 | 13,481 | 53.6 | 13,521 | 53.8 | +39.9 | +360.4 | 1 | 0.05 | '23/06/12 | 119 | +10.5 | +9.68 | 1,940 | 22,915 | 801 | 41.3 | 9,467 | 41.3 | 9,473 | 41.3 | +5.5 | +68.66 | 0 | 0 | '23/06/09 | 108.5 | +9.5 | +9.6 | 1,541 | 16,467 | 545 | 35.4 | 5,795 | 35.2 | 5,847 | 35.5 | +52 | +954.1 | 1 | 0.06 | '23/06/08 | 99 | +9 | +10 | 2,134 | 21,092 | 739 | 34.6 | 7,311 | 34.7 | 7,302 | 34.6 | -8.34 | -112.9 | 1 | 0.05 | '23/06/07 | 90 | +8.1 | +9.89 | 449.8 | 4,048 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/06 | 81.9 | +2.5 | +3.15 | 459 | 3,710 | 151 | 32.9 | 1,212 | 32.7 | 1,225 | 33 | +13.05 | +864.2 | 0 | 0 | '23/06/05 | 79.4 | +0.6 | +0.76 | 82.24 | 650.9 | 8 | 9.73 | 63.35 | 9.73 | 63.48 | 9.75 | +0.13 | +162.5 | 0 | 0 | '23/06/02 | 78.8 | +0.1 | +0.13 | 63.28 | 498.1 | 5 | 7.9 | 39.43 | 7.92 | 39.32 | 7.89 | -0.11 | -220 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 78.7 | -0.3 | -0.38 | 80.54 | 632.1 | 5 | 6.21 | 39.17 | 6.2 | 39.33 | 6.22 | +0.16 | +320 | 0 | 0 | '23/05/31 | 79 | -0.5 | -0.63 | 53.37 | 421.5 | 3 | 5.62 | 23.55 | 5.59 | 23.71 | 5.63 | +0.16 | +533.3 | 0 | 0 | '23/05/30 | 79.5 | +0.2 | +0.25 | 63.16 | 502.3 | 6 | 9.5 | 47.65 | 9.49 | 47.75 | 9.51 | +0.1 | +166.7 | 0 | 0 | '23/05/29 | 79.3 | +2.2 | +2.85 | 763.8 | 6,141 | 409 | 53.5 | 3,282 | 53.4 | 3,308 | 53.9 | +26.27 | +642.3 | 0 | 0 | '23/05/26 | 77.1 | -1 | -1.28 | 90.92 | 705 | 9 | 9.9 | 70.18 | 9.95 | 69.94 | 9.92 | -0.24 | -266.7 | 0 | 0 | '23/05/25 | 78.1 | -0.9 | -1.14 | 47.43 | 371.9 | 4 | 8.43 | 31.41 | 8.45 | 31.56 | 8.49 | +0.15 | +375 | 0 | 0 | '23/05/24 | 79 | +0.1 | +0.13 | 226.8 | 1,797 | 29 | 12.8 | 228.8 | 12.7 | 230 | 12.8 | +1.19 | +410.3 | 0 | 0 | '23/05/23 | 78.9 | +2.1 | +2.73 | 332.2 | 2,613 | 103 | 31 | 804.9 | 30.8 | 813.7 | 31.1 | +8.83 | +857.3 | 0 | 0 | '23/05/22 | 76.8 | +0.3 | +0.39 | 151 | 1,168 | 15 | 9.93 | 116.2 | 9.94 | 115.6 | 9.89 | -0.54 | -360 | 0 | 0 | '23/05/19 | 76.5 | +0.4 | +0.53 | 243.8 | 1,875 | 56 | 23 | 430.2 | 22.9 | 431.6 | 23 | +1.35 | +241.1 | 0 | 0 | '23/05/18 | 76.1 | +2.1 | +2.84 | 888.5 | 6,879 | 444 | 50 | 3,435 | 49.9 | 3,464 | 50.3 | +28.94 | +651.8 | 0 | 0 | '23/05/17 | 74 | +0.2 | +0.27 | 125.8 | 932.8 | 15 | 11.9 | 111.1 | 11.9 | 111.3 | 11.9 | +0.16 | +106.7 | 0 | 0 | '23/05/16 | 73.8 | +0.1 | +0.14 | 185.6 | 1,377 | 19 | 10.2 | 140.6 | 10.2 | 140.8 | 10.2 | +0.23 | +121.1 | 0 | 0 | '23/05/15 | 73.7 | +0.8 | +1.1 | 257.3 | 1,914 | 38 | 14.8 | 282.6 | 14.8 | 280.8 | 14.7 | -1.79 | -471.1 | 0 | 0 | '23/05/12 | 72.9 | -1 | -1.35 | 148.9 | 1,077 | 26 | 17.5 | 187.9 | 17.4 | 189 | 17.5 | +1.14 | +438.5 | 0 | 0 | '23/05/11 | 73.9 | +3.9 | +5.57 | 570.9 | 4,227 | 173 | 30.3 | 1,282 | 30.3 | 1,273 | 30.1 | -9.25 | -534.7 | 0 | 0 | '23/05/10 | 70 | +3 | +4.48 | 583.6 | 4,068 | 354 | 60.7 | 2,462 | 60.5 | 2,473 | 60.8 | +10.78 | +304.5 | 0 | 0 | '23/05/09 | 67 | +0.4 | +0.6 | 68.71 | 464.5 | 6 | 8.73 | 40.44 | 8.71 | 40.44 | 8.71 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 66.6 | 0 | 0 | 16.21 | 108.9 | 4 | 24.7 | 26.88 | 24.7 | 27 | 24.8 | +0.12 | +300 | 0 | 0 | '23/05/05 | 66.6 | -0.5 | -0.75 | 14.15 | 94.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 67.1 | -0.2 | -0.3 | 27.7 | 185.8 | 1 | 3.61 | 6.64 | 3.57 | 6.7 | 3.61 | +0.06 | +600 | 0 | 0 | '23/05/03 | 67.3 | +1.6 | +2.44 | 227 | 1,536 | 154 | 67.8 | 1,045 | 68 | 1,044 | 68 | -1.22 | -79.22 | 0 | 0 | '23/05/02 | 65.7 | +0.3 | +0.46 | 29.58 | 194.8 | 1 | 3.38 | 6.54 | 3.36 | 6.57 | 3.37 | +0.03 | +300 | 0 | 0 | '23/04/28 | 65.4 | -0.1 | -0.15 | 18.18 | 118.9 | 2 | 11 | 13.18 | 11.1 | 13.11 | 11 | -0.07 | -350 | 0 | 0 | '23/04/27 | 65.5 | +1.2 | +1.87 | 2.15 | 14.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/26 | 64.3 | 0 | 0 | 27.1 | 173.9 | 6 | 22.1 | 38.43 | 22.1 | 38.54 | 22.2 | +0.11 | +183.3 | 0 | 0 | '23/04/25 | 64.3 | -0.3 | -0.46 | 42.2 | 271.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|