≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6577 勁豐權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
134 132.5 +1.5 +1.13% 3.77% 133 138 133
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
991,345萬 148 0.7張/筆 135.4元 4.29 18.85 0.47
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
74982.6萬 156 0.5張/筆 133.5元 -1.5 (-1.12%)

連漲連跌: 首日上漲  ( +1.5元 / +1.13%)        
財報評分: 最新55分 / 平均57分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6577 勁豐 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6577) 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26134+1.5+1.13%+1.13%20120.51+263.09+1.32%+1.32%-0.19%-0.19%
'24/04/25132.5-1.5-1.12%0%19857.42-274.32-1.36%-0.06%+0.24%+0.06%
'24/04/24134+3.5+2.68%+2.68%20131.74+532.46+2.72%+2.66%-0.04%+0.02%
'24/04/23130.5+2+1.56%+4.28%19599.28+188.06+0.97%+3.65%+0.59%+0.63%
'24/04/22128.5-2.5-1.91%+2.29%19411.22-115.9-0.59%+3.04%-1.32%-0.75%
'24/04/19131-2.5-1.87%+0.37%19527.12-774.08-3.81%-0.89%+1.94%+1.26%
'24/04/18133.5-2-1.48%-1.11%20301.2+87.87+0.43%-0.46%-1.91%-0.65%
'24/04/17135.5+4.5+3.44%+2.29%20213.33+311.37+1.56%+1.1%+1.88%+1.19%
'24/04/16131-8-5.76%-3.6%19901.96-547.81-2.68%-1.61%-3.08%-1.99%
'24/04/15139-4.5-3.14%-6.62%20449.77-286.8-1.38%-2.97%-1.76%-3.65%
'24/04/12143.5+0.5+0.35%-6.29%20736.57-16.65-0.08%-3.05%+0.43%-3.24%
'24/04/1114300%-6.29%20753.22-10.31-0.05%-3.1%+0.05%-3.2%
'24/04/10143+0.5+0.35%-5.96%20763.53-32.67-0.16%-3.25%+0.51%-2.72%
'24/04/09142.5-1.5-1.04%-6.94%20796.2+378.5+1.85%-1.46%-2.89%-5.49%
'24/04/08144+1.5+1.05%-5.96%20417.7+80.1+0.39%-1.07%+0.66%-4.9%
'24/04/03142.5-3.5-2.4%-8.22%20337.6-128.97-0.63%-1.69%-1.77%-6.53%
'24/04/02146-2-1.35%-9.46%20466.57+244.24+1.21%-0.5%-2.56%-8.96%
'24/04/01148+9+6.47%-3.6%20222.33-72.12-0.36%-0.86%+6.83%-2.74%
交易
日期		(6577) 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29139-2-1.42%-4.96%20294.45+147.9+0.73%-0.13%-2.15%-4.84%
'24/03/28141-6.5-4.41%-9.15%20146.55-53.57-0.27%-0.39%-4.14%-8.76%
'24/03/27147.5+3.5+2.43%-6.94%20200.12+73.63+0.37%-0.03%+2.06%-6.91%
'24/03/26144-5-3.36%-10.1%20126.49-65.76-0.33%-0.36%-3.03%-9.71%
'24/03/25149+8+5.67%-4.96%20192.25-36.18-0.18%-0.53%+5.85%-4.43%
'24/03/22141+8+6.02%+0.75%20228.43+29.34+0.15%-0.39%+5.87%+1.14%
'24/03/21133+0.5+0.38%+1.13%20199.09+414.64+2.1%+1.7%-1.72%-0.57%
'24/03/20132.5+3.5+2.71%+3.88%19784.45-72.75-0.37%+1.33%+3.08%+2.55%
'24/03/19129+8.5+7.05%+11.2%19857.2-22.65-0.11%+1.21%+7.16%+9.99%
'24/03/18120.5+4+3.43%+15%19879.85+197.35+1%+2.23%+2.43%+12.8%
'24/03/15116.5-10.5-8.27%+5.51%19682.5-255.42-1.28%+0.92%-6.99%+4.6%
'24/03/14127+11.5+9.96%+16%19937.92+9.41+0.05%+0.96%+9.91%+15.1%
'24/03/13115.5+10.5+10%+27.6%19928.51+13.96+0.07%+1.03%+9.93%+26.6%
'24/03/12105+4.5+4.48%+33.3%19914.55+188.47+0.96%+2%+3.52%+31.3%
'24/03/11100.5+2.7+2.76%+37%19726.08-59.24-0.3%+1.69%+3.06%+35.3%
'24/03/0897.8+0.2+0.2%+37.3%19785.32+91.8+0.47%+2.17%-0.27%+35.1%
'24/03/0797.6+0.1+0.1%+37.4%19693.52+194.07+1%+3.19%-0.9%+34.3%
'24/03/0697.5-0.3-0.31%+37%19499.45+112.53+0.58%+3.78%-0.89%+33.2%
交易
日期		(6577) 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0597.8-0.3-0.31%+36.6%19386.92+81.61+0.42%+4.22%-0.73%+32.4%
'24/03/0498.1+0.5+0.51%+37.3%19305.31+369.38+1.95%+6.26%-1.44%+31%
'24/03/0197.6-0.4-0.41%+36.7%18935.93-30.84-0.16%+6.08%-0.25%+30.7%
'24/02/2998+0.7+0.72%+37.7%18966.77+112.36+0.6%+6.72%+0.12%+31%
'24/02/2797.3-0.8-0.82%+36.6%18854.41-93.64-0.49%+6.19%-0.33%+30.4%
'24/02/2698.1+0.2+0.2%+36.9%18948.05+58.86+0.31%+6.52%-0.11%+30.4%
'24/02/2397.9+0.6+0.62%+37.7%18889.19+36.41+0.19%+6.72%+0.43%+31%
'24/02/2297.3+1.6+1.67%+40%18852.78+176.47+0.94%+7.73%+0.73%+32.3%
'24/02/2195.7-0.1-0.1%+39.9%18676.31-76.85-0.41%+7.29%+0.31%+32.6%
'24/02/2095.8+0.4+0.42%+40.5%18753.16+117.36+0.63%+7.97%-0.21%+32.5%
'24/02/1995.4-0.3-0.31%+40%18635.8+28.55+0.15%+8.13%-0.46%+31.9%
'24/02/1695.7+1.6+1.7%+42.4%18607.25-37.32-0.2%+7.92%+1.9%+34.5%
'24/02/1594.1+1.5+1.62%+44.7%18644.57+548.5+3.03%+11.2%-1.41%+33.5%
'24/02/0592.6-0.9-0.96%+43.3%18096.07+36.14+0.2%+11.4%-1.16%+31.9%
'24/02/0293.5+0.2+0.21%+43.6%18059.93+91.82+0.51%+12%-0.3%+31.6%
'24/02/0193.3+1.5+1.63%+46%17968.11+78.55+0.44%+12.5%+1.19%+33.5%
'24/01/3191.8+0.4+0.44%+46.6%17889.56-145.07-0.8%+11.6%+1.24%+35%
'24/01/3091.4-0.6-0.65%+45.7%18034.63-85-0.47%+11%-0.18%+34.6%
交易
日期		(6577) 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2992-0.1-0.11%+45.5%18119.63+124.6+0.69%+11.8%-0.8%+33.7%
'24/01/2692.1-0.2-0.22%+45.2%17995.03-7.59-0.04%+11.8%-0.18%+33.4%
'24/01/2592.3-0.7-0.75%+44.1%18002.62+126.79+0.71%+12.6%-1.46%+31.5%
'24/01/2493+0.4+0.43%+44.7%17875.83+1.24+0.01%+12.6%+0.42%+32.1%
'24/01/2392.6+0.2+0.22%+45%17874.59+59.49+0.33%+12.9%-0.11%+32.1%
'24/01/2292.4-0.3-0.32%+44.6%17815.1+133.58+0.76%+13.8%-1.08%+30.8%
'24/01/1992.7+1.5+1.64%+46.9%17681.52+453.73+2.63%+16.8%-0.99%+30.1%
'24/01/1891.2+0.2+0.22%+47.3%17227.79+66+0.38%+17.2%-0.16%+30%
'24/01/1791-1-1.09%+45.7%17161.79-185.08-1.07%+16%-0.02%+29.7%
'24/01/1692-0.9-0.97%+44.2%17346.87-199.95-1.14%+14.7%+0.17%+29.6%
'24/01/1592.9-0.4-0.43%+43.6%17546.82+33.99+0.19%+14.9%-0.62%+28.7%
'24/01/1293.3+0.2+0.21%+43.9%17512.83-32.49-0.19%+14.7%+0.4%+29.3%
'24/01/1193.1-2.1-2.21%+40.8%17545.32+79.69+0.46%+15.2%-2.67%+25.6%
'24/01/1095.2-0.6-0.63%+39.9%17465.63-69.86-0.4%+14.7%-0.23%+25.1%
'24/01/0995.8-1.3-1.34%+38%17535.49-37.17-0.21%+14.5%-1.13%+23.5%
'24/01/0897.1+0.1+0.1%+38.1%17572.66+53.52+0.31%+14.8%-0.21%+23.3%
'24/01/0597-0.3-0.31%+37.7%17519.14-30.51-0.17%+14.6%-0.14%+23.1%
'24/01/0497.3-0.3-0.31%+37.3%17549.65-9.66-0.06%+14.6%-0.25%+22.7%
交易
日期		(6577) 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0397.6-0.4-0.41%+36.7%17559.31-294.45-1.65%+12.7%+1.24%+24%
'24/01/0298+0.1+0.1%+36.9%17853.76-77.05-0.43%+12.2%+0.53%+24.7%
'23/12/2997.9-0.2-0.2%+36.6%17930.81+20.44+0.11%+12.3%-0.31%+24.3%
'23/12/2898.1-0.2-0.2%+36.3%17910.37+18.87+0.11%+12.5%-0.31%+23.9%
'23/12/2798.3+0.4+0.41%+36.9%17891.5+139.77+0.79%+13.3%-0.38%+23.5%
'23/12/2697.9+0.5+0.51%+37.6%17751.73+146.89+0.83%+14.3%-0.32%+23.3%
'23/12/2597.4-0.4-0.41%+37%17604.84+8.21+0.05%+14.3%-0.46%+22.7%
'23/12/2297.8-0.3-0.31%+36.6%17596.63+52.89+0.3%+14.7%-0.61%+21.9%
'23/12/2198.1-0.8-0.81%+35.5%17543.74-91.46-0.52%+14.1%-0.29%+21.4%
'23/12/2098.9+0.4+0.41%+36%17635.2+58.65+0.33%+14.5%+0.08%+21.6%
'23/12/1998.5-0.4-0.4%+35.5%17576.55-75.48-0.43%+14%+0.03%+21.5%
'23/12/1898.9-0.7-0.7%+34.5%17652.03-21.84-0.12%+13.8%-0.58%+20.7%
'23/12/1599.6-0.2-0.2%+34.3%17673.87+20.76+0.12%+14%-0.32%+20.3%
'23/12/1499.800%+34.3%17653.11+184.18+1.05%+15.2%-1.05%+19.1%
'23/12/1399.8-0.1-0.1%+34.1%17468.93+18.3+0.1%+15.3%-0.2%+18.8%
'23/12/1299.9-1.6-1.58%+32%17450.63+32.29+0.19%+15.5%-1.77%+16.5%
'23/12/11101.5-1-0.98%+30.7%17418.34+34.35+0.2%+15.7%-1.18%+15%
'23/12/08102.5-10.5-9.29%+18.6%17383.99+105.25+0.61%+16.4%-9.9%+2.14%
交易
日期		(6577) 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07113+7.5+7.11%+27%17278.74-81.98-0.47%+15.9%+7.58%+11.1%
'23/12/06105.5+3+2.93%+30.7%17360.72+32.71+0.19%+16.1%+2.74%+14.6%
'23/12/05102.5-3.5-3.3%+26.4%17328.01-93.47-0.54%+15.5%-2.76%+10.9%
'23/12/04106+1+0.95%+27.6%17421.48-16.87-0.1%+15.4%+1.05%+12.2%
'23/12/01105+0.5+0.48%+28.2%17438.35+4.5+0.03%+15.4%+0.45%+12.8%
'23/11/30104.500%+28.2%17433.85+63.29+0.36%+15.8%-0.36%+12.4%
'23/11/29104.5+0.5+0.48%+28.8%17370.56+29.31+0.17%+16%+0.31%+12.8%
'23/11/28104+4+4%+34%17341.25+203.83+1.19%+17.4%+2.81%+16.6%
'23/11/27100-2.5-2.44%+30.7%17137.42-150-0.87%+16.4%-1.57%+14.3%
'23/11/24102.5-1-0.97%+29.5%17287.42-7.13-0.04%+16.3%-0.93%+13.1%
'23/11/23103.500%+29.5%17294.55-15.71-0.09%+16.2%+0.09%+13.2%
'23/11/22103.5-1.5-1.43%+27.6%17310.26-106.44-0.61%+15.5%-0.82%+12.1%
'23/11/21105+3.5+3.45%+32%17416.7+206.23+1.2%+16.9%+2.25%+15.1%
'23/11/20101.5+2.3+2.32%+35.1%17210.47+1.52+0.01%+16.9%+2.31%+18.2%
'23/11/1799.2+0.4+0.4%+35.6%17208.95+37.77+0.22%+17.2%+0.18%+18.5%
'23/11/1698.8-1.2-1.2%+34%17171.18+42.4+0.25%+17.5%-1.45%+16.5%
'23/11/15100+3.1+3.2%+38.3%17128.78+213.07+1.26%+18.9%+1.94%+19.3%
'23/11/1496.9-0.4-0.41%+37.7%16915.71+76.42+0.45%+19.5%-0.86%+18.2%
交易
日期		(6577) 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1397.3-4.2-4.14%+32%16839.29+156.62+0.94%+20.6%-5.08%+11.4%
'23/11/10101.5+1.9+1.91%+34.5%16682.67-62.98-0.38%+20.2%+2.29%+14.4%
'23/11/0999.6-3.4-3.3%+30.1%16745.65+4.82+0.03%+20.2%-3.33%+9.91%
'23/11/08103+4.5+4.57%+36%16740.83+55.88+0.33%+20.6%+4.24%+15.4%
'23/11/0798.5-0.6-0.61%+35.2%16684.95+35.59+0.21%+20.8%-0.82%+14.4%
'23/11/0699.1+3.3+3.44%+39.9%16649.36+141.71+0.86%+21.9%+2.58%+18%
'23/11/0395.8-0.9-0.93%+38.6%16507.65+110.7+0.68%+22.7%-1.61%+15.9%
'23/11/0296.7+1.5+1.58%+40.8%16396.95+358.39+2.23%+25.5%-0.65%+15.3%
'23/11/0195.2-2.2-2.26%+37.6%16038.56+37.29+0.23%+25.7%-2.49%+11.8%
'23/10/3197.4-3.6-3.56%+32.7%16001.27-148.41-0.92%+24.6%-2.64%+8.09%
'23/10/30101-1-0.98%+31.4%16149.68+15.07+0.09%+24.7%-1.07%+6.67%
'23/10/27102+0.5+0.49%+32%16134.61+60.87+0.38%+25.2%+0.11%+6.84%
'23/10/26101.5-2-1.93%+29.5%16073.74-285.15-1.74%+23%-0.19%+6.47%
'23/10/25103.5-1.5-1.43%+27.6%16358.89+49.13+0.3%+23.4%-1.73%+4.25%
'23/10/24105+4+3.96%+32.7%16309.76+58.4+0.36%+23.8%+3.6%+8.87%
'23/10/23101-1.5-1.46%+30.7%16251.36-189.36-1.15%+22.4%-0.31%+8.35%
'23/10/20102.5-1.5-1.44%+28.8%16440.72-12.01-0.07%+22.3%-1.37%+6.55%
'23/10/19104+2+1.96%+31.4%16452.73+11.82+0.07%+22.4%+1.89%+8.99%
交易
日期		(6577) 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18102-3-2.86%+27.6%16440.91-201.64-1.21%+20.9%-1.65%+6.72%
'23/10/17105-2-1.87%+25.2%16642.55-9.69-0.06%+20.8%-1.81%+4.41%
'23/10/16107-2-1.83%+22.9%16652.24-130.33-0.78%+19.9%-1.05%+3.05%
'23/10/13109+9.7+9.77%+34.9%16782.57-43.34-0.26%+19.6%+10%+15.4%
'23/10/1299.3-1.2-1.19%+33.3%16825.91+153.88+0.92%+20.7%-2.11%+12.6%
'23/10/11100.5+0.5+0.5%+34%16672.03+151.46+0.92%+21.8%-0.42%+12.2%
'23/10/06100+8.7+9.53%+46.8%16520.57+67.05+0.41%+22.3%+9.12%+24.5%
'23/10/0591.3-1.1-1.19%+45%16453.52+180.14+1.11%+23.6%-2.3%+21.4%
'23/10/0492.400%+45%16273.38-180.96-1.1%+22.3%+1.1%+22.7%
'23/10/0392.4+0.5+0.54%+45.8%16454.34-102.97-0.62%+21.5%+1.16%+24.3%
'23/10/0291.9+1+1.1%+47.4%16557.31+203.57+1.24%+23%-0.14%+24.4%
'23/09/2890.9+0.1+0.11%+47.6%16353.74+43.38+0.27%+23.4%-0.16%+24.2%
'23/09/2790.8-0.5-0.55%+46.8%16310.36+34.29+0.21%+23.6%-0.76%+23.1%
'23/09/2691.3-1.7-1.83%+44.1%16276.07-176.16-1.07%+22.3%-0.76%+21.8%
'23/09/2593+1.1+1.2%+45.8%16452.23+107.75+0.66%+23.1%+0.54%+22.7%
'23/09/2291.9+1.9+2.11%+48.9%16344.48+27.81+0.17%+23.3%+1.94%+25.6%
'23/09/2190-1.5-1.64%+46.4%16316.67-218.08-1.32%+21.7%-0.32%+24.8%
'23/09/2091.5-0.6-0.65%+45.5%16534.75-101.57-0.61%+20.9%-0.04%+24.6%
交易
日期		(6577) 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1992.1-1.2-1.29%+43.6%16636.32-61.92-0.37%+20.5%-0.92%+23.1%
'23/09/1893.3-1-1.06%+42.1%16698.24-222.68-1.32%+18.9%+0.26%+23.2%
'23/09/1594.3-0.5-0.53%+41.4%16920.92+113.36+0.67%+19.7%-1.2%+21.6%
'23/09/1494.8+2.4+2.6%+45%16807.56+226.05+1.36%+21.3%+1.24%+23.7%
'23/09/1392.4+0.4+0.43%+45.7%16581.51+8.8+0.05%+21.4%+0.38%+24.2%
'23/09/1292+0.4+0.44%+46.3%16572.71+139.76+0.85%+22.4%-0.41%+23.8%
'23/09/1191.6-1.5-1.61%+43.9%16432.95-143.07-0.86%+21.4%-0.75%+22.5%
'23/09/0893.1-2.2-2.31%+40.6%16576.02-43.12-0.26%+21.1%-2.05%+19.5%
'23/09/0795.3+2+2.14%+43.6%16619.14-119.02-0.71%+20.2%+2.85%+23.4%
'23/09/0693.3+0.7+0.76%+44.7%16738.16-53.45-0.32%+19.8%+1.08%+24.9%
'23/09/0592.6+2.1+2.32%+48.1%16791.61+1.92+0.01%+19.8%+2.31%+28.2%
'23/09/0490.5+0.3+0.33%+48.6%16789.69+144.75+0.87%+20.9%-0.54%+27.7%
'23/09/0190.2+0.1+0.11%+48.7%16644.94+10.43+0.06%+21%+0.05%+27.8%
'23/08/3190.1+0.4+0.45%+49.4%16634.51-85.31-0.51%+20.3%+0.96%+29%
'23/08/3089.7+1.3+1.47%+51.6%16719.82+96.17+0.58%+21%+0.89%+30.5%
'23/08/2988.4+0.9+1.03%+53.1%16623.65+114.39+0.69%+21.9%+0.34%+31.3%
'23/08/2887.5-2.5-2.78%+48.9%16509.26+27.68+0.17%+22.1%-2.95%+26.8%
'23/08/2590+1+1.12%+50.6%16481.58-289.29-1.72%+20%+2.84%+30.6%
交易
日期		(6577) 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2489-1.3-1.44%+48.4%16770.87+193.97+1.17%+21.4%-2.61%+27%
'23/08/2390.3-0.5-0.55%+47.6%16576.9+139.29+0.85%+22.4%-1.4%+25.2%
'23/08/2290.8-0.5-0.55%+46.8%16437.61+56.12+0.34%+22.8%-0.89%+23.9%
'23/08/2191.3+1.2+1.33%+48.7%16381.49+0.180%+22.8%+1.33%+25.9%
'23/08/1890.1-2.5-2.7%+44.7%16381.31-135.35-0.82%+21.8%-1.88%+22.9%
'23/08/1792.6+3+3.35%+49.6%16516.66+69.88+0.42%+22.3%+2.93%+27.2%
'23/08/1689.6-0.2-0.22%+49.2%16446.78-8.02-0.05%+22.3%-0.17%+26.9%
'23/08/1589.8-1.7-1.86%+46.4%16454.8+61.14+0.37%+22.7%-2.23%+23.7%
'23/08/1491.5-0.3-0.33%+46%16393.66-207.59-1.25%+21.2%+0.92%+24.8%
'23/08/1191.8+0.8+0.88%+47.3%16601.25-33.45-0.2%+21%+1.08%+26.3%
'23/08/1091-3-3.19%+42.6%16634.7-236.24-1.4%+19.3%-1.79%+23.3%
'23/08/0994-0.1-0.11%+42.4%16870.94-6.13-0.04%+19.2%-0.07%+23.2%
'23/08/0894.1-2-2.08%+39.4%16877.07-118.93-0.7%+18.4%-1.38%+21.1%
'23/08/0796.1-7.9-7.6%+28.8%16996+152.32+0.9%+19.5%-8.5%+9.39%
'23/08/04104+3+2.97%+32.7%16843.68-50.05-0.3%+19.1%+3.27%+13.6%
'23/08/02101-3.5-3.35%+28.2%16893.73-319.14-1.85%+16.9%-1.5%+11.3%
'23/08/01104.500%+28.2%17212.87+67.44+0.39%+17.4%-0.39%+10.9%
'23/07/31104.5-8.5-7.52%+18.6%17145.43-147.5-0.85%+16.4%-6.67%+2.23%
交易
日期		(6577) 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28113+0.5+0.44%+19.1%17292.93+51.11+0.3%+16.7%+0.14%+2.42%
'23/07/27112.5+1.5+1.35%+20.7%17241.82+79.27+0.46%+17.2%+0.89%+3.49%
'23/07/26111+3+2.78%+24.1%17162.55-36.34-0.21%+17%+2.99%+7.09%
'23/07/25108+6.5+6.4%+32%17198.89+165.28+0.97%+18.1%+5.43%+13.9%
'23/07/24101.5-3-2.87%+28.2%17033.61+2.91+0.02%+18.1%-2.89%+10.1%
'23/07/21104.5-0.5-0.48%+27.6%17030.7-134.19-0.78%+17.2%+0.3%+10.4%
'23/07/20105+1+0.96%+28.8%17164.89+48.45+0.28%+17.6%+0.68%+11.3%
'23/07/19104+1+0.97%+30.1%17116.44-111.47-0.65%+16.8%+1.62%+13.3%
'23/07/18103-1-0.96%+28.8%17227.91-106.38-0.61%+16.1%-0.35%+12.8%
'23/07/17104-3.5-3.26%+24.7%17334.29+50.58+0.29%+16.4%-3.55%+8.24%
'23/07/14107.5+8.6+8.7%+35.5%17283.71+222.31+1.3%+17.9%+7.4%+17.6%
'23/07/1398.9+3.5+3.67%+40.5%17061.4+99.37+0.59%+18.6%+3.08%+21.8%
'23/07/1295.4-2.4-2.45%+37%16962.03+63.12+0.37%+19.1%-2.82%+18%
'23/07/1197.8+1.5+1.56%+39.1%16898.91+246.11+1.48%+20.8%+0.08%+18.3%
'23/07/1096.3-10.7-10%+25.2%16652.8-11.41-0.07%+20.7%-9.93%+4.49%
'23/07/07107-0.5-0.47%+24.7%16664.21-97.96-0.58%+20%+0.11%+4.62%
'23/07/06107.5-6-5.29%+18.1%16762.17-294.26-1.73%+18%-3.56%+0.1%
'23/07/05113.5+3.5+3.18%+21.8%17056.43-84.34-0.49%+17.4%+3.67%+4.43%
交易
日期		(6577) 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04110-1-0.9%+20.7%17140.77+56.57+0.33%+17.8%-1.23%+2.95%
'23/07/03111+0.5+0.45%+21.3%17084.2+168.66+1%+18.9%-0.55%+2.32%
'23/06/30115-5-4.17%+15.4%16915.54-26.76-0.16%+18.8%-4.01%-3.34%
'23/06/29120-1.5-1.23%+14%16942.3+6.67+0.04%+18.8%-1.27%-4.81%
'23/06/28121.5-3-2.41%+11.2%16935.63+47.73+0.28%+19.1%-2.69%-7.9%
'23/06/27124.5-13.5-9.78%+0.36%16887.9-171.34-1%+17.9%-8.78%-17.6%
'23/06/26138+7+5.34%+5.73%17059.24-143.16-0.83%+17%+6.17%-11.2%
'23/06/21131+5+3.97%+9.92%17202.4+17.49+0.1%+17.1%+3.87%-7.16%
'23/06/20126-3-2.33%+7.36%17184.91-89.65-0.52%+16.5%-1.81%-9.11%
'23/06/19129-2.5-1.9%+5.32%17274.56-14.35-0.08%+16.4%-1.82%-11.1%
'23/06/16131.5+1+0.77%+6.13%17288.91-46.07-0.27%+16.1%+1.04%-9.94%
'23/06/15130.5-6.5-4.74%+1.09%17334.98+96.84+0.56%+16.7%-5.3%-15.6%
'23/06/14137+7.5+5.79%+6.95%17238.14+21.54+0.13%+16.9%+5.66%-9.92%
'23/06/13129.5+10.5+8.82%+16.4%17216.6+261.23+1.54%+18.7%+7.28%-2.28%
'23/06/12119+10.5+9.68%+27.6%16955.37+68.97+0.41%+19.2%+9.27%+8.5%
'23/06/09108.5+9.5+9.6%+39.9%16886.4+152.71+0.91%+20.2%+8.69%+19.7%
'23/06/0899+9+10%+53.9%16733.69-188.79-1.12%+18.9%+11.1%+35%
'23/06/0790+8.1+9.89%+69.1%16922.48+160.82+0.96%+20%+8.93%+49.1%
交易
日期		(6577) 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0681.9+2.5+3.15%+74.4%16761.66+47.23+0.28%+20.4%+2.87%+54.1%
'23/06/0579.4+0.6+0.76%+75.8%16714.43+7.52+0.05%+20.4%+0.71%+55.3%
'23/06/0278.8+0.1+0.13%+76%16706.91+194.26+1.18%+21.8%-1.05%+54.1%
'23/06/0178.7-0.3-0.38%+75.3%16512.65-66.31-0.4%+21.4%+0.02%+54%
'23/05/3179-0.5-0.63%+74.2%16578.96-43.78-0.26%+21%-0.37%+53.2%
'23/05/3079.5+0.2+0.25%+74.7%16622.74-13.56-0.08%+20.9%+0.33%+53.7%
'23/05/2979.3+2.2+2.85%+79.6%16636.3+131.25+0.8%+21.9%+2.05%+57.7%
'23/05/2677.1-1-1.28%+77.3%16505.05+213.05+1.31%+23.5%-2.59%+53.8%
'23/05/2578.1-0.9-1.14%+75.3%16292+132.68+0.82%+24.5%-1.96%+50.8%
'23/05/2479+0.1+0.13%+75.5%16159.32-28.71-0.18%+24.3%+0.31%+51.2%
'23/05/2378.9+2.1+2.73%+80.3%16188.03+7.14+0.04%+24.3%+2.69%+56%
'23/05/2276.8+0.3+0.39%+81%16180.89+5.97+0.04%+24.4%+0.35%+56.7%
'23/05/1976.5+0.4+0.53%+82%16174.92+73.04+0.45%+25%+0.08%+57%
'23/05/1876.1+2.1+2.84%+87.2%16101.88+176.59+1.11%+26.3%+1.73%+60.8%
'23/05/1774+0.2+0.27%+87.7%15925.29+251.39+1.6%+28.4%-1.33%+59.3%
'23/05/1673.8+0.1+0.14%+87.9%15673.9+198.85+1.28%+30%-1.14%+57.9%
'23/05/1573.7+0.8+1.1%+90%15475.05-27.31-0.18%+29.8%+1.28%+60.2%
'23/05/1272.9-1-1.35%+87.4%15502.36-12.28-0.08%+29.7%-1.27%+57.7%
交易
日期		(6577) 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1173.9+3.9+5.57%+97.9%15514.64-127.12-0.81%+28.6%+6.38%+69.2%
'23/05/1070+3+4.48%+106.7%15641.76-85.94-0.55%+27.9%+5.03%+78.8%
'23/05/0967+0.4+0.6%+108%15727.7+28.13+0.18%+28.2%+0.42%+79.8%
'23/05/0866.600%+108%15699.57+73.5+0.47%+28.8%-0.47%+79.2%
'23/05/0566.6-0.5-0.75%+106.4%15626.07+17.04+0.11%+28.9%-0.86%+77.5%
'23/05/0467.1-0.2-0.3%+105.8%15609.03+55.62+0.36%+29.4%-0.66%+76.4%
'23/05/0367.3+1.6+2.44%+110.8%15553.41-83.07-0.53%+28.7%+2.97%+82.1%
'23/05/0265.7+0.3+0.46%+111.8%15636.48+57.3+0.37%+29.1%+0.09%+82.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。