≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6576 逸達資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
95 95.1 -0.1 -0.11% 1.58% 95.1 95.8 94.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1271,203萬 331 0.4張/筆 94.85元 10.37 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
90849.4萬 318 0.3張/筆 94.79元 0 (0%)

連漲連跌: 首日下跌  ( -0.1元 / -0.11%)        
財報評分: 最新49分 / 平均49分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6576 逸達 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6576) 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2695-0.1-0.11%-0.11%20120.51+263.09+1.32%+1.32%-1.43%-1.43%
'24/04/2595.100%-0.11%19857.42-274.32-1.36%-0.06%+1.36%-0.05%
'24/04/2495.1+1+1.06%+0.96%20131.74+532.46+2.72%+2.66%-1.66%-1.7%
'24/04/2394.1+0.1+0.11%+1.06%19599.28+188.06+0.97%+3.65%-0.86%-2.59%
'24/04/2294+0.4+0.43%+1.5%19411.22-115.9-0.59%+3.04%+1.02%-1.54%
'24/04/1993.6-3.4-3.51%-2.06%19527.12-774.08-3.81%-0.89%+0.3%-1.17%
'24/04/189700%-2.06%20301.2+87.87+0.43%-0.46%-0.43%-1.6%
'24/04/1797+0.2+0.21%-1.86%20213.33+311.37+1.56%+1.1%-1.35%-2.96%
'24/04/1696.8-1.5-1.53%-3.36%19901.96-547.81-2.68%-1.61%+1.15%-1.75%
'24/04/1598.3-1.1-1.11%-4.43%20449.77-286.8-1.38%-2.97%+0.27%-1.46%
'24/04/1299.400%-4.43%20736.57-16.65-0.08%-3.05%+0.08%-1.38%
'24/04/1199.400%-4.43%20753.22-10.31-0.05%-3.1%+0.05%-1.33%
'24/04/1099.4+0.3+0.3%-4.14%20763.53-32.67-0.16%-3.25%+0.46%-0.89%
'24/04/0999.1-0.5-0.5%-4.62%20796.2+378.5+1.85%-1.46%-2.35%-3.16%
'24/04/0899.6+1.6+1.63%-3.06%20417.7+80.1+0.39%-1.07%+1.24%-1.99%
'24/04/039800%-3.06%20337.6-128.97-0.63%-1.69%+0.63%-1.37%
'24/04/029800%-3.06%20466.57+244.24+1.21%-0.5%-1.21%-2.56%
'24/04/019800%-3.06%20222.33-72.12-0.36%-0.86%+0.36%-2.2%
交易
日期		(6576) 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2998+0.2+0.2%-2.86%20294.45+147.9+0.73%-0.13%-0.53%-2.73%
'24/03/2897.8-0.2-0.2%-3.06%20146.55-53.57-0.27%-0.39%+0.07%-2.67%
'24/03/2798+1.4+1.45%-1.66%20200.12+73.63+0.37%-0.03%+1.08%-1.63%
'24/03/2696.6-0.3-0.31%-1.96%20126.49-65.76-0.33%-0.36%+0.02%-1.61%
'24/03/2596.9+1.4+1.47%-0.52%20192.25-36.18-0.18%-0.53%+1.65%+0.01%
'24/03/2295.5+0.5+0.53%0%20228.43+29.34+0.15%-0.39%+0.38%+0.39%
'24/03/2195+0.1+0.11%+0.11%20199.09+414.64+2.1%+1.7%-1.99%-1.59%
'24/03/2094.9-0.1-0.11%0%19784.45-72.75-0.37%+1.33%+0.26%-1.33%
'24/03/1995+0.5+0.53%+0.53%19857.2-22.65-0.11%+1.21%+0.64%-0.68%
'24/03/1894.500%+0.53%19879.85+197.35+1%+2.23%-1%-1.7%
'24/03/1594.5-0.6-0.63%-0.11%19682.5-255.42-1.28%+0.92%+0.65%-1.02%
'24/03/1495.1-0.6-0.63%-0.73%19937.92+9.41+0.05%+0.96%-0.68%-1.69%
'24/03/1395.7-0.4-0.42%-1.14%19928.51+13.96+0.07%+1.03%-0.49%-2.18%
'24/03/1296.1+0.6+0.63%-0.52%19914.55+188.47+0.96%+2%-0.33%-2.52%
'24/03/1195.5-0.2-0.21%-0.73%19726.08-59.24-0.3%+1.69%+0.09%-2.43%
'24/03/0895.7-3.3-3.33%-4.04%19785.32+91.8+0.47%+2.17%-3.8%-6.21%
'24/03/0799-1-1%-5%19693.52+194.07+1%+3.19%-2%-8.19%
'24/03/06100-0.5-0.5%-5.47%19499.45+112.53+0.58%+3.78%-1.08%-9.26%
交易
日期		(6576) 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05100.5-1.5-1.47%-6.86%19386.92+81.61+0.42%+4.22%-1.89%-11.1%
'24/03/04102-2.5-2.39%-9.09%19305.31+369.38+1.95%+6.26%-4.34%-15.3%
'24/03/01104.5-1-0.95%-9.95%18935.93-30.84-0.16%+6.08%-0.79%-16%
'24/02/29105.5+2+1.93%-8.21%18966.77+112.36+0.6%+6.72%+1.33%-14.9%
'24/02/27103.5-1-0.96%-9.09%18854.41-93.64-0.49%+6.19%-0.47%-15.3%
'24/02/26104.5+2.5+2.45%-6.86%18948.05+58.86+0.31%+6.52%+2.14%-13.4%
'24/02/2310200%-6.86%18889.19+36.41+0.19%+6.72%-0.19%-13.6%
'24/02/22102-2-1.92%-8.65%18852.78+176.47+0.94%+7.73%-2.86%-16.4%
'24/02/21104-2-1.89%-10.4%18676.31-76.85-0.41%+7.29%-1.48%-17.7%
'24/02/20106-1-0.93%-11.2%18753.16+117.36+0.63%+7.97%-1.56%-19.2%
'24/02/19107+9.2+9.41%-2.86%18635.8+28.55+0.15%+8.13%+9.26%-11%
'24/02/1697.8+1.8+1.88%-1.04%18607.25-37.32-0.2%+7.92%+2.08%-8.96%
'24/02/1596+1.6+1.69%+0.64%18644.57+548.5+3.03%+11.2%-1.34%-10.6%
'24/02/0594.4+0.4+0.43%+1.06%18096.07+36.14+0.2%+11.4%+0.23%-10.3%
'24/02/0294-0.3-0.32%+0.74%18059.93+91.82+0.51%+12%-0.83%-11.2%
'24/02/0194.3+0.1+0.11%+0.85%17968.11+78.55+0.44%+12.5%-0.33%-11.6%
'24/01/3194.2+0.2+0.21%+1.06%17889.56-145.07-0.8%+11.6%+1.01%-10.5%
'24/01/309400%+1.06%18034.63-85-0.47%+11%+0.47%-9.98%
交易
日期		(6576) 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2994+0.4+0.43%+1.5%18119.63+124.6+0.69%+11.8%-0.26%-10.3%
'24/01/2693.600%+1.5%17995.03-7.59-0.04%+11.8%+0.04%-10.3%
'24/01/2593.6-0.9-0.95%+0.53%18002.62+126.79+0.71%+12.6%-1.66%-12%
'24/01/2494.5-0.4-0.42%+0.11%17875.83+1.24+0.01%+12.6%-0.43%-12.5%
'24/01/2394.9-0.3-0.32%-0.21%17874.59+59.49+0.33%+12.9%-0.65%-13.2%
'24/01/2295.2-0.3-0.31%-0.52%17815.1+133.58+0.76%+13.8%-1.07%-14.3%
'24/01/1995.5+1.5+1.6%+1.06%17681.52+453.73+2.63%+16.8%-1.03%-15.7%
'24/01/189400%+1.06%17227.79+66+0.38%+17.2%-0.38%-16.2%
'24/01/1794-3-3.09%-2.06%17161.79-185.08-1.07%+16%-2.02%-18.1%
'24/01/1697-1.5-1.52%-3.55%17346.87-199.95-1.14%+14.7%-0.38%-18.2%
'24/01/1598.5+2.6+2.71%-0.94%17546.82+33.99+0.19%+14.9%+2.52%-15.8%
'24/01/1295.900%-0.94%17512.83-32.49-0.19%+14.7%+0.19%-15.6%
'24/01/1195.9+0.7+0.74%-0.21%17545.32+79.69+0.46%+15.2%+0.28%-15.4%
'24/01/1095.2+1.1+1.17%+0.96%17465.63-69.86-0.4%+14.7%+1.57%-13.8%
'24/01/0994.100%+0.96%17535.49-37.17-0.21%+14.5%+0.21%-13.5%
'24/01/0894.1-0.6-0.63%+0.32%17572.66+53.52+0.31%+14.8%-0.94%-14.5%
'24/01/0594.700%+0.32%17519.14-30.51-0.17%+14.6%+0.17%-14.3%
'24/01/0494.7-0.4-0.42%-0.11%17549.65-9.66-0.06%+14.6%-0.36%-14.7%
交易
日期		(6576) 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0395.1-0.7-0.73%-0.84%17559.31-294.45-1.65%+12.7%+0.92%-13.5%
'24/01/0295.8-0.4-0.42%-1.25%17853.76-77.05-0.43%+12.2%+0.01%-13.5%
'23/12/2996.200%-1.25%17930.81+20.44+0.11%+12.3%-0.11%-13.6%
'23/12/2896.2-0.2-0.21%-1.45%17910.37+18.87+0.11%+12.5%-0.32%-13.9%
'23/12/2796.4+1.1+1.15%-0.31%17891.5+139.77+0.79%+13.3%+0.36%-13.7%
'23/12/2695.3-0.4-0.42%-0.73%17751.73+146.89+0.83%+14.3%-1.25%-15%
'23/12/2595.7-0.3-0.31%-1.04%17604.84+8.21+0.05%+14.3%-0.36%-15.4%
'23/12/2296+5.4+5.96%+4.86%17596.63+52.89+0.3%+14.7%+5.66%-9.83%
'23/12/2190.6+1+1.12%+6.03%17543.74-91.46-0.52%+14.1%+1.64%-8.07%
'23/12/2089.6-0.8-0.88%+5.09%17635.2+58.65+0.33%+14.5%-1.21%-9.39%
'23/12/1990.4-0.1-0.11%+4.97%17576.55-75.48-0.43%+14%+0.32%-9.01%
'23/12/1890.5+1.1+1.23%+6.26%17652.03-21.84-0.12%+13.8%+1.35%-7.58%
'23/12/1589.4+0.5+0.56%+6.86%17673.87+20.76+0.12%+14%+0.44%-7.12%
'23/12/1488.9+0.2+0.23%+7.1%17653.11+184.18+1.05%+15.2%-0.82%-8.08%
'23/12/1388.7+0.1+0.11%+7.22%17468.93+18.3+0.1%+15.3%+0.01%-8.08%
'23/12/1288.6+0.1+0.11%+7.34%17450.63+32.29+0.19%+15.5%-0.08%-8.17%
'23/12/1188.5+0.6+0.68%+8.08%17418.34+34.35+0.2%+15.7%+0.48%-7.66%
'23/12/0887.9-0.1-0.11%+7.95%17383.99+105.25+0.61%+16.4%-0.72%-8.49%
交易
日期		(6576) 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0788-0.4-0.45%+7.47%17278.74-81.98-0.47%+15.9%+0.02%-8.43%
'23/12/0688.4-0.1-0.11%+7.34%17360.72+32.71+0.19%+16.1%-0.3%-8.77%
'23/12/0588.5-0.3-0.34%+6.98%17328.01-93.47-0.54%+15.5%+0.2%-8.51%
'23/12/0488.8-0.4-0.45%+6.5%17421.48-16.87-0.1%+15.4%-0.35%-8.88%
'23/12/0189.200%+6.5%17438.35+4.5+0.03%+15.4%-0.03%-8.91%
'23/11/3089.200%+6.5%17433.85+63.29+0.36%+15.8%-0.36%-9.33%
'23/11/2989.2+0.6+0.68%+7.22%17370.56+29.31+0.17%+16%+0.51%-8.8%
'23/11/2888.6-0.2-0.23%+6.98%17341.25+203.83+1.19%+17.4%-1.42%-10.4%
'23/11/2788.8-0.7-0.78%+6.15%17137.42-150-0.87%+16.4%+0.09%-10.2%
'23/11/2489.500%+6.15%17287.42-7.13-0.04%+16.3%+0.04%-10.2%
'23/11/2389.5-0.1-0.11%+6.03%17294.55-15.71-0.09%+16.2%-0.02%-10.2%
'23/11/2289.6+1.8+2.05%+8.2%17310.26-106.44-0.61%+15.5%+2.66%-7.32%
'23/11/2187.8+2.6+3.05%+11.5%17416.7+206.23+1.2%+16.9%+1.85%-5.41%
'23/11/2085.2+1+1.19%+12.8%17210.47+1.52+0.01%+16.9%+1.18%-4.09%
'23/11/1784.2-0.4-0.47%+12.3%17208.95+37.77+0.22%+17.2%-0.69%-4.88%
'23/11/1684.6+0.2+0.24%+12.6%17171.18+42.4+0.25%+17.5%-0.01%-4.91%
'23/11/1584.4+0.1+0.12%+12.7%17128.78+213.07+1.26%+18.9%-1.14%-6.25%
'23/11/1484.300%+12.7%16915.71+76.42+0.45%+19.5%-0.45%-6.79%
交易
日期		(6576) 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1384.3-0.3-0.35%+12.3%16839.29+156.62+0.94%+20.6%-1.29%-8.31%
'23/11/1084.6-1.4-1.63%+10.5%16682.67-62.98-0.38%+20.2%-1.25%-9.69%
'23/11/0986+0.7+0.82%+11.4%16745.65+4.82+0.03%+20.2%+0.79%-8.82%
'23/11/0885.3-0.6-0.7%+10.6%16740.83+55.88+0.33%+20.6%-1.03%-10%
'23/11/0785.9+1.2+1.42%+12.2%16684.95+35.59+0.21%+20.8%+1.21%-8.69%
'23/11/0684.7+0.6+0.71%+13%16649.36+141.71+0.86%+21.9%-0.15%-8.93%
'23/11/0384.1-0.3-0.36%+12.6%16507.65+110.7+0.68%+22.7%-1.04%-10.1%
'23/11/0284.4+0.2+0.24%+12.8%16396.95+358.39+2.23%+25.5%-1.99%-12.6%
'23/11/0184.2+0.9+1.08%+14%16038.56+37.29+0.23%+25.7%+0.85%-11.7%
'23/10/3183.3-0.1-0.12%+13.9%16001.27-148.41-0.92%+24.6%+0.8%-10.7%
'23/10/3083.4-0.5-0.6%+13.2%16149.68+15.07+0.09%+24.7%-0.69%-11.5%
'23/10/2783.9+2.4+2.94%+16.6%16134.61+60.87+0.38%+25.2%+2.56%-8.61%
'23/10/2681.5-0.2-0.24%+16.3%16073.74-285.15-1.74%+23%+1.5%-6.72%
'23/10/2581.700%+16.3%16358.89+49.13+0.3%+23.4%-0.3%-7.09%
'23/10/2481.7+0.5+0.62%+17%16309.76+58.4+0.36%+23.8%+0.26%-6.81%
'23/10/2381.2+0.3+0.37%+17.4%16251.36-189.36-1.15%+22.4%+1.52%-4.95%
'23/10/2080.9-0.1-0.12%+17.3%16440.72-12.01-0.07%+22.3%-0.05%-5.01%
'23/10/1981+0.3+0.37%+17.7%16452.73+11.82+0.07%+22.4%+0.3%-4.66%
交易
日期		(6576) 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1880.7-0.6-0.74%+16.9%16440.91-201.64-1.21%+20.9%+0.47%-4.05%
'23/10/1781.3-0.3-0.37%+16.4%16642.55-9.69-0.06%+20.8%-0.31%-4.41%
'23/10/1681.6-0.1-0.12%+16.3%16652.24-130.33-0.78%+19.9%+0.66%-3.61%
'23/10/1381.7-0.4-0.49%+15.7%16782.57-43.34-0.26%+19.6%-0.23%-3.87%
'23/10/1282.1-0.1-0.12%+15.6%16825.91+153.88+0.92%+20.7%-1.04%-5.11%
'23/10/1182.2-0.2-0.24%+15.3%16672.03+151.46+0.92%+21.8%-1.16%-6.5%
'23/10/0682.4+0.4+0.49%+15.9%16520.57+67.05+0.41%+22.3%+0.08%-6.43%
'23/10/0582+0.4+0.49%+16.4%16453.52+180.14+1.11%+23.6%-0.62%-7.22%
'23/10/0481.600%+16.4%16273.38-180.96-1.1%+22.3%+1.1%-5.86%
'23/10/0381.6-0.6-0.73%+15.6%16454.34-102.97-0.62%+21.5%-0.11%-5.95%
'23/10/0282.2+1.9+2.37%+18.3%16557.31+203.57+1.24%+23%+1.13%-4.73%
'23/09/2880.3+0.3+0.38%+18.8%16353.74+43.38+0.27%+23.4%+0.11%-4.61%
'23/09/2780+0.1+0.13%+18.9%16310.36+34.29+0.21%+23.6%-0.08%-4.72%
'23/09/2679.9-0.3-0.37%+18.5%16276.07-176.16-1.07%+22.3%+0.7%-3.84%
'23/09/2580.2+0.2+0.25%+18.8%16452.23+107.75+0.66%+23.1%-0.41%-4.35%
'23/09/2280-0.2-0.25%+18.5%16344.48+27.81+0.17%+23.3%-0.42%-4.86%
'23/09/2180.2-0.7-0.87%+17.4%16316.67-218.08-1.32%+21.7%+0.45%-4.26%
'23/09/2080.9-0.4-0.49%+16.9%16534.75-101.57-0.61%+20.9%+0.12%-4.09%
交易
日期		(6576) 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1981.3-0.3-0.37%+16.4%16636.32-61.92-0.37%+20.5%0%-4.07%
'23/09/1881.6-0.3-0.37%+16%16698.24-222.68-1.32%+18.9%+0.95%-2.91%
'23/09/1581.9-0.2-0.24%+15.7%16920.92+113.36+0.67%+19.7%-0.91%-4%
'23/09/1482.1+0.1+0.12%+15.9%16807.56+226.05+1.36%+21.3%-1.24%-5.49%
'23/09/1382+2+2.5%+18.8%16581.51+8.8+0.05%+21.4%+2.45%-2.66%
'23/09/1280+0.1+0.13%+18.9%16572.71+139.76+0.85%+22.4%-0.72%-3.54%
'23/09/1179.9-1-1.24%+17.4%16432.95-143.07-0.86%+21.4%-0.38%-3.95%
'23/09/0880.9-0.2-0.25%+17.1%16576.02-43.12-0.26%+21.1%+0.01%-3.93%
'23/09/0781.1-0.4-0.49%+16.6%16619.14-119.02-0.71%+20.2%+0.22%-3.64%
'23/09/0681.5-0.2-0.24%+16.3%16738.16-53.45-0.32%+19.8%+0.08%-3.55%
'23/09/0581.7-0.4-0.49%+15.7%16791.61+1.92+0.01%+19.8%-0.5%-4.13%
'23/09/0482.1-0.1-0.12%+15.6%16789.69+144.75+0.87%+20.9%-0.99%-5.31%
'23/09/0182.2+0.9+1.11%+16.9%16644.94+10.43+0.06%+21%+1.05%-4.11%
'23/08/3181.300%+16.9%16634.51-85.31-0.51%+20.3%+0.51%-3.49%
'23/08/3081.3+0.9+1.12%+18.2%16719.82+96.17+0.58%+21%+0.54%-2.88%
'23/08/2980.4+2.5+3.21%+22%16623.65+114.39+0.69%+21.9%+2.52%+0.08%
'23/08/2877.9+0.2+0.26%+22.3%16509.26+27.68+0.17%+22.1%+0.09%+0.19%
'23/08/2577.700%+22.3%16481.58-289.29-1.72%+20%+1.72%+2.29%
交易
日期		(6576) 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2477.700%+22.3%16770.87+193.97+1.17%+21.4%-1.17%+0.89%
'23/08/2377.700%+22.3%16576.9+139.29+0.85%+22.4%-0.85%-0.14%
'23/08/2277.7-0.4-0.51%+21.6%16437.61+56.12+0.34%+22.8%-0.85%-1.19%
'23/08/2178.1+0.1+0.13%+21.8%16381.49+0.180%+22.8%+0.13%-1.03%
'23/08/1878-0.1-0.13%+21.6%16381.31-135.35-0.82%+21.8%+0.69%-0.18%
'23/08/1778.1-0.4-0.51%+21%16516.66+69.88+0.42%+22.3%-0.93%-1.32%
'23/08/1678.5+1.5+1.95%+23.4%16446.78-8.02-0.05%+22.3%+2%+1.1%
'23/08/1577+0.6+0.79%+24.3%16454.8+61.14+0.37%+22.7%+0.42%+1.61%
'23/08/1476.4-1.5-1.93%+22%16393.66-207.59-1.25%+21.2%-0.68%+0.75%
'23/08/1177.9-0.1-0.13%+21.8%16601.25-33.45-0.2%+21%+0.07%+0.84%
'23/08/1078-2-2.5%+18.8%16634.7-236.24-1.4%+19.3%-1.1%-0.51%
'23/08/0980-0.7-0.87%+17.7%16870.94-6.13-0.04%+19.2%-0.83%-1.5%
'23/08/0880.7-0.7-0.86%+16.7%16877.07-118.93-0.7%+18.4%-0.16%-1.68%
'23/08/0781.400%+16.7%16996+152.32+0.9%+19.5%-0.9%-2.75%
'23/08/0481.4+0.1+0.12%+16.9%16843.68-50.05-0.3%+19.1%+0.42%-2.25%
'23/08/0281.3-1.5-1.81%+14.7%16893.73-319.14-1.85%+16.9%+0.04%-2.16%
'23/08/0182.8-0.2-0.24%+14.5%17212.87+67.44+0.39%+17.4%-0.63%-2.89%
'23/07/3183-0.5-0.6%+13.8%17145.43-147.5-0.85%+16.4%+0.25%-2.58%
交易
日期		(6576) 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2883.5+0.1+0.12%+13.9%17292.93+51.11+0.3%+16.7%-0.18%-2.79%
'23/07/2783.4+0.1+0.12%+14%17241.82+79.27+0.46%+17.2%-0.34%-3.19%
'23/07/2683.3-0.7-0.83%+13.1%17162.55-36.34-0.21%+17%-0.62%-3.89%
'23/07/258400%+13.1%17198.89+165.28+0.97%+18.1%-0.97%-5.03%
'23/07/2484-0.7-0.83%+12.2%17033.61+2.91+0.02%+18.1%-0.85%-5.98%
'23/07/2184.7-1.1-1.28%+10.7%17030.7-134.19-0.78%+17.2%-0.5%-6.5%
'23/07/2085.8+0.3+0.35%+11.1%17164.89+48.45+0.28%+17.6%+0.07%-6.44%
'23/07/1985.5+0.9+1.06%+12.3%17116.44-111.47-0.65%+16.8%+1.71%-4.5%
'23/07/1884.6-1.4-1.63%+10.5%17227.91-106.38-0.61%+16.1%-1.02%-5.61%
'23/07/1786-0.4-0.46%+9.95%17334.29+50.58+0.29%+16.4%-0.75%-6.46%
'23/07/1486.4+2.1+2.49%+12.7%17283.71+222.31+1.3%+17.9%+1.19%-5.24%
'23/07/1384.3+0.3+0.36%+13.1%17061.4+99.37+0.59%+18.6%-0.23%-5.53%
'23/07/1284-3.2-3.67%+8.94%16962.03+63.12+0.37%+19.1%-4.04%-10.1%
'23/07/1187.2-1.8-2.02%+6.74%16898.91+246.11+1.48%+20.8%-3.5%-14.1%
'23/07/108900%+6.74%16652.8-11.41-0.07%+20.7%+0.07%-14%
'23/07/0789+3.3+3.85%+10.9%16664.21-97.96-0.58%+20%+4.43%-9.18%
'23/07/0685.7-0.9-1.04%+9.7%16762.17-294.26-1.73%+18%+0.69%-8.26%
'23/07/0586.6+3.5+4.21%+14.3%17056.43-84.34-0.49%+17.4%+4.7%-3.06%
交易
日期		(6576) 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0483.1-0.4-0.48%+13.8%17140.77+56.57+0.33%+17.8%-0.81%-4%
'23/07/0383.5-0.1-0.12%+13.6%17084.2+168.66+1%+18.9%-1.12%-5.31%
'23/06/3083.6-3.9-4.46%+8.57%16915.54-26.76-0.16%+18.8%-4.3%-10.2%
'23/06/2987.5-1-1.13%+7.34%16942.3+6.67+0.04%+18.8%-1.17%-11.5%
'23/06/2888.5+0.5+0.57%+7.95%16935.63+47.73+0.28%+19.1%+0.29%-11.2%
'23/06/2788+2.2+2.56%+10.7%16887.9-171.34-1%+17.9%+3.56%-7.22%
'23/06/2685.8+1.8+2.14%+13.1%17059.24-143.16-0.83%+17%+2.97%-3.87%
'23/06/2184-0.1-0.12%+13%17202.4+17.49+0.1%+17.1%-0.22%-4.12%
'23/06/2084.1-0.9-1.06%+11.8%17184.91-89.65-0.52%+16.5%-0.54%-4.71%
'23/06/1985+1.8+2.16%+14.2%17274.56-14.35-0.08%+16.4%+2.24%-2.2%
'23/06/1683.2+0.4+0.48%+14.7%17288.91-46.07-0.27%+16.1%+0.75%-1.33%
'23/06/1582.8-0.4-0.48%+14.2%17334.98+96.84+0.56%+16.7%-1.04%-2.54%
'23/06/1483.2-1.6-1.89%+12%17238.14+21.54+0.13%+16.9%-2.02%-4.84%
'23/06/1384.8-0.2-0.24%+11.8%17216.6+261.23+1.54%+18.7%-1.78%-6.9%
'23/06/1285-1.5-1.73%+9.83%16955.37+68.97+0.41%+19.2%-2.14%-9.33%
'23/06/0986.5+4.9+6%+16.4%16886.4+152.71+0.91%+20.2%+5.09%-3.82%
'23/06/0881.6-0.7-0.85%+15.4%16733.69-188.79-1.12%+18.9%+0.27%-3.47%
'23/06/0782.3+1.3+1.6%+17.3%16922.48+160.82+0.96%+20%+0.64%-2.75%
交易
日期		(6576) 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0681-0.5-0.61%+16.6%16761.66+47.23+0.28%+20.4%-0.89%-3.81%
'23/06/0581.5-0.7-0.85%+15.6%16714.43+7.52+0.05%+20.4%-0.9%-4.86%
'23/06/0282.2-0.5-0.6%+14.9%16706.91+194.26+1.18%+21.8%-1.78%-6.98%
'23/06/0182.7-1-1.19%+13.5%16512.65-66.31-0.4%+21.4%-0.79%-7.86%
'23/05/3183.700%+13.5%16578.96-43.78-0.26%+21%+0.26%-7.54%
'23/05/3083.7+1.2+1.45%+15.2%16622.74-13.56-0.08%+20.9%+1.53%-5.79%
'23/05/2982.5+1.7+2.1%+17.6%16636.3+131.25+0.8%+21.9%+1.3%-4.33%
'23/05/2680.8-6-6.91%+9.45%16505.05+213.05+1.31%+23.5%-8.22%-14.1%
'23/05/2586.8-0.4-0.46%+8.94%16292+132.68+0.82%+24.5%-1.28%-15.6%
'23/05/2487.2-1.1-1.25%+7.59%16159.32-28.71-0.18%+24.3%-1.07%-16.7%
'23/05/2388.3-0.3-0.34%+7.22%16188.03+7.14+0.04%+24.3%-0.38%-17.1%
'23/05/2288.6+0.2+0.23%+7.47%16180.89+5.97+0.04%+24.4%+0.19%-16.9%
'23/05/1988.4+1.7+1.96%+9.57%16174.92+73.04+0.45%+25%+1.51%-15.4%
'23/05/1886.7-0.8-0.91%+8.57%16101.88+176.59+1.11%+26.3%-2.02%-17.8%
'23/05/1787.5+0.2+0.23%+8.82%15925.29+251.39+1.6%+28.4%-1.37%-19.5%
'23/05/1687.3+0.7+0.81%+9.7%15673.9+198.85+1.28%+30%-0.47%-20.3%
'23/05/1586.6+1.6+1.88%+11.8%15475.05-27.31-0.18%+29.8%+2.06%-18%
'23/05/1285+0.3+0.35%+12.2%15502.36-12.28-0.08%+29.7%+0.43%-17.5%
交易
日期		(6576) 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1184.7-4.2-4.72%+6.86%15514.64-127.12-0.81%+28.6%-3.91%-21.8%
'23/05/1088.9-1.5-1.66%+5.09%15641.76-85.94-0.55%+27.9%-1.11%-22.8%
'23/05/0990.4-1.1-1.2%+3.83%15727.7+28.13+0.18%+28.2%-1.38%-24.3%
'23/05/0891.5+0.1+0.11%+3.94%15699.57+73.5+0.47%+28.8%-0.36%-24.8%
'23/05/0591.4-0.1-0.11%+3.83%15626.07+17.04+0.11%+28.9%-0.22%-25.1%
'23/05/0491.5+0.4+0.44%+4.28%15609.03+55.62+0.36%+29.4%+0.08%-25.1%
'23/05/0391.1-1.6-1.73%+2.48%15553.41-83.07-0.53%+28.7%-1.2%-26.2%
'23/05/0292.7+0.6+0.65%+3.15%15636.48+57.3+0.37%+29.1%+0.28%-26%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。