|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 95 | 95.1 | -0.1 | -0.11% | 1.58% | 95.1 | 95.8 | 94.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 127 | 1,203萬 | 331 | 0.4張/筆 | 94.85元 | 10.37 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 90 | 849.4萬 | 318 | 0.3張/筆 | 94.79元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.11%) 財報評分: 最新49分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 95元 (-0.1元/ -0.11%) | 成交張數: 127張 | 成交金額: 1,203萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第427高 | 近3日新低 | 首日下跌 (-0.1元/ -0.11%) | 第218低 | 近3日新高 | 第1108高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 94.1 | 93.6 | 99.4 | 98 | 93.6 | 83.9 | 91.1 | 111.5 | 103 | 84.4 | - | - | - | 96.2 | 漲跌價 | +0.9 | +1.4 | -4.4 | -3 | +1.4 | +11.1 | +3.9 | -16.5 | -8 | +10.6 | - | - | - | -1.2 | 漲跌幅 | +0.96% | +1.5% | -4.43% | -3.06% | +1.5% | +13.2% | +4.28% | -14.8% | -7.77% | +12.6% | - | - | - | -1.25% | 振幅 | 1.7% | 2.24% | 5.94% | 8.06% | 15.4% | 29.3% | 35.3% | 61% | 69.4% | 125% | - | - | - | 15.6% | 成交張數 | 338 | 668 | 2,354 | 4,584 | 1.84萬 | 3.71萬 | 8萬 | 26.3萬 | 48.2萬 | 85.5萬 | - | - | - | 2.35萬 | 成交金額 | 3,203萬 | 6,320萬 | 2.25億 | 4.45億 | 18.2億 | 35.3億 | 71.6億 | 274億 | 513億 | 861億 | - | - | - | 23.1億 | 週轉率 | 0.25% | 0.49% | 1.73% | 3.37% | 13.5% | 27.3% | 58.9% | 193% | 355% | 629% | - | - | - | 17.3% |
結算價 95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 95.1 | 95.8 | 94.3 | 95 | -0.1 | -0.11 | 1.58 | 127 | 331 | 0.38 | 0.12 | -42 | 0 | +0.44 | -41.6 | | | | | | | '24/04/25 | 95 | 95.2 | 94.5 | 95.1 | 0 | 0 | 0.74 | 89.6 | 318 | 0.28 | 0.08 | +2 | 0 | 0 | +2 | 26.2 | | | | | | '24/04/24 | 94.2 | 95.3 | 94.2 | 95.1 | +1 | +1.06 | 1.17 | 121 | 378 | 0.32 | 0.12 | -13 | 0 | 0 | -13 | 26.2 | | | | | | '24/04/23 | 94.8 | 95 | 94 | 94.1 | +0.1 | +0.11 | 1.06 | 132 | 676 | 0.19 | 0.12 | +19 | 0 | -0.01 | +19 | 26.2 | | | | | | '24/04/22 | 94.3 | 95.8 | 93.7 | 94 | +0.4 | +0.43 | 2.24 | 199 | 829 | 0.24 | 0.19 | +34 | 0 | -0.13 | +33.9 | 26.2 | | | | | | '24/04/19 | 96.7 | 96.7 | 93.1 | 93.6 | -3.4 | -3.51 | 3.71 | 759 | 691 | 1.1 | 0.72 | -43 | 0 | +0.45 | -42.6 | 26.2 | | | | | | '24/04/18 | 97.8 | 97.8 | 96.2 | 97 | 0 | 0 | 1.65 | 139 | 230 | 0.6 | 0.13 | -24 | 0 | -0.04 | -24 | 26.2 | | | | | | '24/04/17 | 96.5 | 97.5 | 96.3 | 97 | +0.2 | +0.21 | 1.24 | 141 | 233 | 0.61 | 0.14 | 0 | 0 | -0.04 | -0.04 | 26.2 | | | | | | '24/04/16 | 97 | 97.1 | 95.7 | 96.8 | -1.5 | -1.53 | 1.42 | 381 | 436 | 0.87 | 0.37 | -24 | 0 | -0.72 | -24.7 | 26.2 | | | | | | '24/04/15 | 99 | 99 | 97.5 | 98.3 | -1.1 | -1.11 | 1.51 | 265 | 426 | 0.62 | 0.26 | -28 | 0 | +0.48 | -27.5 | 26.3 | | | | | | '24/04/12 | 99.3 | 100.5 | 98.7 | 99.4 | 0 | 0 | 1.81 | 209 | 248 | 0.84 | 0.21 | -6 | 0 | -0.04 | -6.04 | 26.3 | | | | | | '24/04/11 | 100.5 | 100.5 | 99 | 99.4 | 0 | 0 | 1.51 | 205 | 305 | 0.67 | 0.2 | +7 | 0 | -0.01 | +6.99 | 26.3 | | | | | | '24/04/10 | 99.1 | 100.5 | 99.1 | 99.4 | +0.3 | +0.3 | 1.41 | 175 | 293 | 0.6 | 0.17 | +30 | 0 | 0 | +30 | 26.3 | | | | | | '24/04/09 | 99.9 | 100 | 98.2 | 99.1 | -0.5 | -0.5 | 1.81 | 409 | 491 | 0.83 | 0.4 | -31 | 0 | -0.28 | -31.3 | 26.3 | | | | | | '24/04/08 | 98.5 | 101 | 98.5 | 99.6 | +1.6 | +1.63 | 2.55 | 263 | 350 | 0.75 | 0.26 | +59 | 0 | 0 | +59 | 26.3 | | | | | | '24/04/03 | 97.4 | 98 | 96.7 | 98 | 0 | 0 | 1.33 | 178 | 135 | 1.32 | 0.17 | -17 | 0 | 0 | -17 | 26.2 | | | | | | '24/04/02 | 99 | 99.7 | 97.6 | 98 | 0 | 0 | 2.14 | 254 | 326 | 0.78 | 0.25 | -27 | 0 | 0 | -27 | 26.3 | | | | | | '24/04/01 | 98 | 98.7 | 97.6 | 98 | 0 | 0 | 1.12 | 191 | 224 | 0.85 | 0.19 | +83 | 0 | 0 | +83 | 26.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 97.6 | 98.1 | 97.1 | 98 | +0.2 | +0.2 | 1.02 | 183 | 204 | 0.9 | 0.18 | -10 | 0 | -0.2 | -10.2 | 26.2 | | | | | | '24/03/28 | 98 | 98.8 | 97.5 | 97.8 | -0.2 | -0.2 | 1.33 | 164 | 331 | 0.49 | 0.16 | -7 | 0 | +0.82 | -6.18 | 26.2 | | | | | | '24/03/27 | 96.1 | 98.2 | 96 | 98 | +1.4 | +1.45 | 2.28 | 193 | 290 | 0.67 | 0.19 | +51 | 0 | -0.01 | +51 | 26.2 | | | | | | '24/03/26 | 97.4 | 97.4 | 95.6 | 96.6 | -0.3 | -0.31 | 1.86 | 135 | 378 | 0.36 | 0.13 | -40 | 0 | -0.15 | -40.1 | 26.2 | | | | | | '24/03/25 | 95.5 | 97 | 95 | 96.9 | +1.4 | +1.47 | 2.09 | 162 | 227 | 0.71 | 0.16 | +23 | 0 | 0 | +23 | 26.2 | | | | | | '24/03/22 | 94.9 | 96.9 | 94.5 | 95.5 | +0.5 | +0.53 | 2.53 | 149 | 199 | 0.75 | 0.14 | -1 | 0 | -0.05 | -1.05 | 26.2 | | | | | | '24/03/21 | 94.6 | 95.3 | 94.4 | 95 | +0.1 | +0.11 | 0.95 | 108 | 164 | 0.66 | 0.1 | -10 | 0 | -0.11 | -10.1 | 26.2 | | | | | | '24/03/20 | 95.4 | 95.6 | 94.2 | 94.9 | -0.1 | -0.11 | 1.47 | 158 | 219 | 0.72 | 0.15 | +10 | 0 | 0 | +10 | 26.2 | | | | | | '24/03/19 | 95 | 95.1 | 93.9 | 95 | +0.5 | +0.53 | 1.27 | 152 | 165 | 0.92 | 0.14 | -37 | 0 | -0.01 | -37 | 26.2 | | | | | | '24/03/18 | 93.5 | 95.3 | 93.2 | 94.5 | 0 | 0 | 2.22 | 525 | 452 | 1.16 | 0.49 | -73 | 0 | -0.54 | -73.5 | 26.2 | | | | | | '24/03/15 | 94.8 | 95.9 | 94.5 | 94.5 | -0.6 | -0.63 | 1.47 | 209 | 266 | 0.79 | 0.2 | -27 | 0 | +0.53 | -26.5 | 26.3 | | | | | | '24/03/14 | 96 | 96 | 94.5 | 95.1 | -0.6 | -0.63 | 1.57 | 205 | 269 | 0.76 | 0.19 | -26 | 0 | -0.1 | -26.1 | 26.3 | | | | | | '24/03/13 | 96.1 | 96.1 | 94.5 | 95.7 | -0.4 | -0.42 | 1.66 | 282 | 334 | 0.84 | 0.27 | -41 | 0 | -0.37 | -41.4 | 26.3 | | | | | | '24/03/12 | 95.5 | 96.3 | 95.2 | 96.1 | +0.6 | +0.63 | 1.15 | 168 | 295 | 0.57 | 0.16 | -7 | 0 | -0.02 | -7.02 | 26.4 | | | | | | '24/03/11 | 96 | 96.4 | 94.8 | 95.5 | -0.2 | -0.21 | 1.67 | 219 | 398 | 0.55 | 0.21 | -13.7 | 0 | +0.59 | -13.1 | 26.4 | | | | | | '24/03/08 | 99.1 | 99.3 | 94.2 | 95.7 | -3.3 | -3.33 | 5.15 | 956 | 1,066 | 0.9 | 0.92 | -186 | 0 | -0.67 | -187 | 26.4 | | | | | | '24/03/07 | 101 | 101 | 97.8 | 99 | -1 | -1 | 3.2 | 726 | 782 | 0.93 | 0.72 | -113 | 0 | +0.11 | -113 | 26.5 | | | | | | '24/03/06 | 100 | 101 | 99.5 | 100 | -0.5 | -0.5 | 1.49 | 281 | 349 | 0.8 | 0.28 | -73 | 0 | +0.7 | -72.3 | 26.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 102 | 102.5 | 99.8 | 100.5 | -1.5 | -1.47 | 2.65 | 540 | 547 | 0.99 | 0.54 | -11 | 0 | -20.1 | -31.1 | 26.6 | | | | | | '24/03/04 | 105 | 105 | 100.5 | 102 | -2.5 | -2.39 | 4.31 | 599 | 809 | 0.74 | 0.61 | -261 | 0 | -0.4 | -261 | 26.6 | | | | | | '24/03/01 | 105.5 | 106 | 104 | 104.5 | -1 | -0.95 | 1.9 | 233 | 391 | 0.6 | 0.24 | -63 | 0 | 0 | -63 | 26.8 | | | | | | '24/02/29 | 104 | 106 | 103 | 105.5 | +2 | +1.93 | 2.9 | 430 | 545 | 0.79 | 0.45 | +95 | 0 | +0 | +95 | 26.9 | | | | | | '24/02/27 | 105 | 105 | 101 | 103.5 | -1 | -0.96 | 3.83 | 510 | 625 | 0.82 | 0.52 | +57 | 0 | +0 | +57 | 26.8 | | | | | | '24/02/26 | 102 | 105.5 | 101.5 | 104.5 | +2.5 | +2.45 | 3.92 | 475 | 520 | 0.91 | 0.49 | +105 | 0 | +0.33 | +105 | 26.8 | | | | | | '24/02/23 | 102.5 | 103.5 | 101.5 | 102 | 0 | 0 | 1.96 | 293 | 312 | 0.94 | 0.3 | -29 | 0 | -5.64 | -34.6 | 26.7 | | | | | | '24/02/22 | 104 | 104 | 101 | 102 | -2 | -1.92 | 2.88 | 553 | 623 | 0.89 | 0.56 | -56 | 0 | +0.24 | -55.8 | 26.7 | | | | | | '24/02/21 | 106.5 | 107 | 102.5 | 104 | -2 | -1.89 | 4.25 | 619 | 850 | 0.73 | 0.64 | +40 | 0 | 0 | +40 | 26.8 | | | | | | '24/02/20 | 107 | 107.5 | 104 | 106 | -1 | -0.93 | 3.27 | 1,119 | 1,713 | 0.65 | 1.19 | +79 | 0 | +0 | +79 | 26.7 | | | | | | '24/02/19 | 99 | 107 | 99 | 107 | +9.2 | +9.41 | 8.18 | 2,250 | 1,892 | 1.19 | 2.33 | +231 | 0 | +5 | +236 | 26.7 | | | | | | '24/02/16 | 96.4 | 97.8 | 96.2 | 97.8 | +1.8 | +1.88 | 1.67 | 346 | 742 | 0.47 | 0.34 | +127 | 0 | +0.28 | +127 | 26.5 | | | | | | '24/02/15 | 95.2 | 96.8 | 94.8 | 96 | +1.6 | +1.69 | 2.12 | 308 | 447 | 0.69 | 0.29 | +52 | 0 | -0.13 | +51.9 | 26.4 | | | | | | '24/02/05 | 94.5 | 95.8 | 94 | 94.4 | +0.4 | +0.43 | 1.91 | 327 | 368 | 0.89 | 0.31 | +42 | 0 | +0.47 | +42.5 | 26.4 | | | | | | '24/02/02 | 94.2 | 94.2 | 93.4 | 94 | -0.3 | -0.32 | 0.85 | 164 | 195 | 0.84 | 0.15 | -31 | 0 | -0.27 | -31.3 | 26.3 | | | | | | '24/02/01 | 94.1 | 94.5 | 93.8 | 94.3 | +0.1 | +0.11 | 0.74 | 105 | 154 | 0.68 | 0.1 | +16 | 0 | -0.34 | +15.7 | 26.4 | | | | | | '24/01/31 | 94.3 | 94.5 | 93.5 | 94.2 | +0.2 | +0.21 | 1.06 | 84.6 | 124 | 0.68 | 0.08 | -1 | 0 | -0.01 | -1.01 | 26.4 | | | | | | '24/01/30 | 93.7 | 94.6 | 93.7 | 94 | 0 | 0 | 0.96 | 97.9 | 320 | 0.31 | 0.09 | -14 | 0 | 0 | -14 | 26.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 93.9 | 94.6 | 93.1 | 94 | +0.4 | +0.43 | 1.6 | 95.5 | 172 | 0.56 | 0.09 | -18 | 0 | 0 | -18 | 26.4 | | | | | | '24/01/26 | 93.6 | 93.8 | 92.5 | 93.6 | 0 | 0 | 1.39 | 203 | 237 | 0.86 | 0.19 | +40 | 0 | 0 | +40 | 26.4 | | | | | | '24/01/25 | 94.6 | 94.6 | 92.9 | 93.6 | -0.9 | -0.95 | 1.8 | 454 | 462 | 0.98 | 0.42 | -107 | 0 | -0.02 | -107 | 26.4 | | | | | | '24/01/24 | 94.9 | 94.9 | 94.2 | 94.5 | -0.4 | -0.42 | 0.74 | 103 | 164 | 0.63 | 0.1 | -22 | 0 | 0 | -22 | 26.4 | | | | | | '24/01/23 | 95.1 | 95.4 | 94 | 94.9 | -0.3 | -0.32 | 1.47 | 178 | 180 | 0.99 | 0.17 | -4 | 0 | 0 | -4 | 26.4 | | | | | | '24/01/22 | 95.5 | 96 | 94.7 | 95.2 | -0.3 | -0.31 | 1.36 | 140 | 329 | 0.43 | 0.13 | -28 | 0 | 0 | -28 | 26.4 | | | | | | '24/01/19 | 94.6 | 95.6 | 94.5 | 95.5 | +1.5 | +1.6 | 1.17 | 177 | 186 | 0.95 | 0.17 | +16 | 0 | 0 | +16 | 26.5 | | | | | | '24/01/18 | 94.8 | 94.9 | 93 | 94 | 0 | 0 | 2.02 | 169 | 214 | 0.79 | 0.16 | +19 | 0 | 0 | +19 | 26.5 | | | | | | '24/01/17 | 96.6 | 97 | 93 | 94 | -3 | -3.09 | 4.12 | 534 | 1,346 | 0.4 | 0.51 | -148 | 0 | 0 | -148 | 26.4 | | | | | | '24/01/16 | 98.5 | 98.5 | 96.6 | 97 | -1.5 | -1.52 | 1.93 | 329 | 538 | 0.61 | 0.32 | -68 | 0 | 0 | -68 | 26.6 | | | | | | '24/01/15 | 96.3 | 99.8 | 96 | 98.5 | +2.6 | +2.71 | 3.96 | 686 | 736 | 0.93 | 0.67 | +225 | 0 | 0 | +225 | 26.6 | | | | | | '24/01/12 | 95.6 | 96.1 | 95 | 95.9 | 0 | 0 | 1.15 | 197 | 447 | 0.44 | 0.19 | +46 | 0 | 0 | +46 | 26.4 | | | | | | '24/01/11 | 95.2 | 96.1 | 94.5 | 95.9 | +0.7 | +0.74 | 1.68 | 243 | 259 | 0.94 | 0.23 | +88 | 0 | 0 | +88 | 26.4 | | | | | | '24/01/10 | 94.1 | 95.5 | 94.1 | 95.2 | +1.1 | +1.17 | 1.49 | 303 | 296 | 1.02 | 0.29 | +92 | 0 | +0 | +92 | 26.3 | | | | | | '24/01/09 | 94.4 | 94.5 | 93.3 | 94.1 | 0 | 0 | 1.28 | 193 | 234 | 0.82 | 0.18 | +2 | 0 | -0.08 | +1.92 | 26.3 | | | | | | '24/01/08 | 94.7 | 94.9 | 93.5 | 94.1 | -0.6 | -0.63 | 1.48 | 298 | 268 | 1.11 | 0.28 | -56 | 0 | +0.6 | -55.4 | 26.3 | | | | | | '24/01/05 | 95 | 95.2 | 94.4 | 94.7 | 0 | 0 | 0.84 | 193 | 216 | 0.89 | 0.18 | +10 | 0 | 0 | +10 | 26.3 | | | | | | '24/01/04 | 95.6 | 95.7 | 94.5 | 94.7 | -0.4 | -0.42 | 1.26 | 181 | 229 | 0.79 | 0.17 | -9 | 0 | 0 | -9 | 26.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 95.8 | 95.9 | 94.6 | 95.1 | -0.7 | -0.73 | 1.36 | 263 | 288 | 0.91 | 0.25 | -55 | 0 | -0.2 | -55.2 | 26.3 | | | | | | '24/01/02 | 96.5 | 96.5 | 95 | 95.8 | -0.4 | -0.42 | 1.56 | 250 | 327 | 0.76 | 0.24 | +9 | 0 | +0.18 | +9.18 | 26.4 | | | | | | '23/12/29 | 96.6 | 96.7 | 95.8 | 96.2 | 0 | 0 | 0.94 | 189 | 1,203 | 0.16 | 0.18 | -2 | 0 | 0 | -2 | 26.3 | | | | | | '23/12/28 | 96.7 | 96.9 | 95.8 | 96.2 | -0.2 | -0.21 | 1.14 | 326 | 556 | 0.59 | 0.31 | +35 | 0 | 0 | +35 | 26.3 | | | | | | '23/12/27 | 96.2 | 96.5 | 95 | 96.4 | +1.1 | +1.15 | 1.57 | 406 | 608 | 0.67 | 0.39 | +31 | 0 | +20 | +51 | 26.3 | | | | | | '23/12/26 | 95.1 | 96.6 | 94.5 | 95.3 | -0.4 | -0.42 | 2.19 | 288 | 659 | 0.44 | 0.27 | +20 | 0 | 0 | +20 | 26.3 | | | | | | '23/12/25 | 95.2 | 96.5 | 93.3 | 95.7 | -0.3 | -0.31 | 3.33 | 678 | 991 | 0.68 | 0.64 | -83 | 0 | +0 | -83 | 26.3 | | | | | | '23/12/22 | 90.7 | 98 | 90.5 | 96 | +5.4 | +5.96 | 8.28 | 1,419 | 1,337 | 1.06 | 1.35 | +267 | 0 | -0.11 | +267 | 26.3 | | | | | | '23/12/21 | 89.8 | 91 | 89.3 | 90.6 | +1 | +1.12 | 1.9 | 248 | 246 | 1.01 | 0.22 | +65 | 0 | 0 | +65 | 26.1 | | | | | | '23/12/20 | 91.3 | 91.3 | 87.5 | 89.6 | -0.8 | -0.88 | 4.2 | 597 | 539 | 1.11 | 0.53 | -40 | 0 | +0.24 | -39.8 | 26.1 | | | | | | '23/12/19 | 91.2 | 91.3 | 89.9 | 90.4 | -0.1 | -0.11 | 1.55 | 249 | 425 | 0.59 | 0.23 | -38 | 0 | 0 | -38 | 26.1 | | | | | | '23/12/18 | 89.4 | 91 | 89.4 | 90.5 | +1.1 | +1.23 | 1.79 | 427 | 440 | 0.97 | 0.39 | +113 | 0 | -0.15 | +113 | 26.2 | | | | | | '23/12/15 | 89.6 | 89.8 | 88.6 | 89.4 | +0.5 | +0.56 | 1.35 | 250 | 222 | 1.13 | 0.22 | +84 | 0 | -0.06 | +83.9 | 26.1 | | | | | | '23/12/14 | 88.7 | 89.8 | 88.5 | 88.9 | +0.2 | +0.23 | 1.47 | 146 | 144 | 1.02 | 0.13 | +9 | 0 | -0.05 | +8.95 | 26 | | | | | | '23/12/13 | 88.5 | 89.1 | 88.2 | 88.7 | +0.1 | +0.11 | 1.02 | 97.7 | 132 | 0.74 | 0.09 | -5 | 0 | -0.05 | -5.05 | 26 | | | | | | '23/12/12 | 88.5 | 89.3 | 88 | 88.6 | +0.1 | +0.11 | 1.47 | 148 | 190 | 0.78 | 0.13 | -10 | 0 | -0.44 | -10.4 | 26 | | | | | | '23/12/11 | 88.1 | 88.8 | 87.9 | 88.5 | +0.6 | +0.68 | 1.02 | 105 | 129 | 0.81 | 0.09 | +6 | 0 | 0 | +6 | 26 | | | | | | '23/12/08 | 88 | 88 | 87.6 | 87.9 | -0.1 | -0.11 | 0.45 | 131 | 140 | 0.94 | 0.12 | -16 | 0 | 0 | -16 | 26 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 88.4 | 88.7 | 87.4 | 88 | -0.4 | -0.45 | 1.47 | 220 | 243 | 0.9 | 0.19 | -39 | 0 | +0.28 | -38.7 | 26 | | | | | | '23/12/06 | 88.6 | 89 | 88.2 | 88.4 | -0.1 | -0.11 | 0.9 | 235 | 217 | 1.08 | 0.21 | -44 | 0 | -0.24 | -44.2 | 26 | | | | | | '23/12/05 | 88.8 | 89.6 | 87.6 | 88.5 | -0.3 | -0.34 | 2.25 | 326 | 461 | 0.71 | 0.29 | -45 | 0 | +0.13 | -44.9 | 26.1 | | | | | | '23/12/04 | 90.1 | 90.9 | 88.8 | 88.8 | -0.4 | -0.45 | 2.35 | 347 | 599 | 0.58 | 0.31 | +89 | 0 | 0 | +89 | 26.1 | | | | | | '23/12/01 | 89.2 | 90.5 | 88.6 | 89.2 | 0 | 0 | 2.13 | 300 | 283 | 1.06 | 0.27 | +48 | 0 | +0.23 | +48.2 | 26 | | | | | | '23/11/30 | 90 | 90.8 | 89 | 89.2 | 0 | 0 | 2.02 | 275 | 250 | 1.1 | 0.25 | -1 | 0 | -0.38 | -1.38 | 26 | | | | | | '23/11/29 | 88.6 | 89.2 | 87.9 | 89.2 | +0.6 | +0.68 | 1.47 | 208 | 210 | 0.99 | 0.18 | +15 | 0 | -0.06 | +14.9 | 26 | | | | | | '23/11/28 | 89 | 89.4 | 88 | 88.6 | -0.2 | -0.23 | 1.58 | 183 | 222 | 0.83 | 0.16 | -11 | 0 | 0 | -11 | 26 | | | | | | '23/11/27 | 89.6 | 90.8 | 88.3 | 88.8 | -0.7 | -0.78 | 2.79 | 311 | 1,043 | 0.3 | 0.28 | -2.12 | 0 | +0.74 | -1.37 | 26 | | | | | | '23/11/24 | 90 | 90.5 | 88.8 | 89.5 | 0 | 0 | 1.9 | 330 | 445 | 0.74 | 0.3 | +3 | 0 | 0 | +3 | 26 | | | | | | '23/11/23 | 90 | 90.6 | 89.1 | 89.5 | -0.1 | -0.11 | 1.67 | 334 | 752 | 0.44 | 0.3 | +24 | 0 | -0.47 | +23.5 | 26 | | | | | | '23/11/22 | 88.4 | 90.6 | 88.4 | 89.6 | +1.8 | +2.05 | 2.51 | 806 | 1,052 | 0.77 | 0.72 | -4.07 | 0 | +0.25 | -3.81 | 26 | | | | | | '23/11/21 | 86 | 88 | 86 | 87.8 | +2.6 | +3.05 | 2.35 | 758 | 735 | 1.03 | 0.66 | +224 | 0 | +0.33 | +224 | 26 | | | | | | '23/11/20 | 84.2 | 86.8 | 84.2 | 85.2 | +1 | +1.19 | 3.09 | 259 | 235 | 1.1 | 0.22 | -19 | 0 | -0.15 | -19.1 | 25.8 | | | | | | '23/11/17 | 84.6 | 84.7 | 84.1 | 84.2 | -0.4 | -0.47 | 0.71 | 128 | 143 | 0.89 | 0.11 | -11 | 0 | 0 | -11 | 25.8 | | | | | | '23/11/16 | 84.2 | 84.7 | 84 | 84.6 | +0.2 | +0.24 | 0.83 | 72 | 135 | 0.53 | 0.06 | +10 | 0 | 0 | +10 | 25.9 | | | | | | '23/11/15 | 84.3 | 85 | 83.9 | 84.4 | +0.1 | +0.12 | 1.3 | 133 | 258 | 0.52 | 0.11 | +23 | 0 | 0 | +23 | 25.8 | | | | | | '23/11/14 | 84.1 | 84.6 | 83.8 | 84.3 | 0 | 0 | 0.95 | 115 | 149 | 0.77 | 0.1 | +11 | 0 | +0 | +11 | 25.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 84.7 | 85 | 84.1 | 84.3 | -0.3 | -0.35 | 1.06 | 190 | 214 | 0.89 | 0.16 | -1 | 0 | 0 | -1 | 25.8 | | | | | | '23/11/10 | 87.3 | 87.3 | 84.6 | 84.6 | -1.4 | -1.63 | 3.14 | 474 | 494 | 0.96 | 0.41 | -108 | 0 | -0.44 | -108 | 25.8 | | | | | | '23/11/09 | 85.6 | 87.6 | 85.6 | 86 | +0.7 | +0.82 | 2.34 | 331 | 457 | 0.73 | 0.29 | +1 | 0 | -0.17 | +0.83 | 25.9 | | | | | | '23/11/08 | 85.9 | 85.9 | 85.1 | 85.3 | -0.6 | -0.7 | 0.93 | 180 | 296 | 0.61 | 0.15 | +17 | 0 | 0 | +17 | 25.9 | | | | | | '23/11/07 | 84.9 | 87.2 | 84.9 | 85.9 | +1.2 | +1.42 | 2.72 | 291 | 382 | 0.76 | 0.25 | +31 | 0 | 0 | +31 | 25.9 | | | | | | '23/11/06 | 84.1 | 84.9 | 84.1 | 84.7 | +0.6 | +0.71 | 0.95 | 199 | 223 | 0.89 | 0.17 | +70 | 0 | 0 | +70 | 25.9 | | | | | | '23/11/03 | 84.5 | 84.5 | 83.7 | 84.1 | -0.3 | -0.36 | 0.95 | 166 | 310 | 0.53 | 0.14 | +4 | 0 | 0 | +4 | 25.8 | | | | | | '23/11/02 | 84.7 | 84.7 | 83.9 | 84.4 | +0.2 | +0.24 | 0.95 | 170 | 566 | 0.3 | 0.14 | +7 | 0 | 0 | +7 | 25.8 | | | | | | '23/11/01 | 83.1 | 84.7 | 83.1 | 84.2 | +0.9 | +1.08 | 1.92 | 178 | 1,036 | 0.17 | 0.15 | +16 | 0 | -0.08 | +15.9 | 25.8 | | | | | | '23/10/31 | 84.2 | 84.2 | 83.2 | 83.3 | -0.1 | -0.12 | 1.2 | 192 | 744 | 0.26 | 0.16 | +1 | 0 | +0.8 | +1.8 | 25.8 | | | | | | '23/10/30 | 83.8 | 84 | 82.9 | 83.4 | -0.5 | -0.6 | 1.31 | 230 | 809 | 0.28 | 0.19 | +1 | 0 | -0.08 | +0.92 | 25.8 | | | | | | '23/10/27 | 81.2 | 84.9 | 80.5 | 83.9 | +2.4 | +2.94 | 5.4 | 501 | 850 | 0.59 | 0.42 | +105 | 0 | -0.02 | +105 | 25.8 | | | | | | '23/10/26 | 81.9 | 82 | 81 | 81.5 | -0.2 | -0.24 | 1.22 | 136 | 513 | 0.27 | 0.11 | -12 | 0 | 0 | -12 | 25.7 | | | | | | '23/10/25 | 81.9 | 82.5 | 81.3 | 81.7 | 0 | 0 | 1.47 | 125 | 502 | 0.25 | 0.1 | +28 | 0 | 0 | +28 | 25.7 | | | | | | '23/10/24 | 81.1 | 82.5 | 81.1 | 81.7 | +0.5 | +0.62 | 1.72 | 87.1 | 659 | 0.13 | 0.07 | +11 | 0 | -0.01 | +11 | 25.7 | | | | | | '23/10/23 | 80.5 | 82 | 80.5 | 81.2 | +0.3 | +0.37 | 1.85 | 71.9 | 697 | 0.1 | 0.06 | +6 | 0 | -0.03 | +5.97 | 25.7 | | | | | | '23/10/20 | 81.3 | 81.3 | 80.1 | 80.9 | -0.1 | -0.12 | 1.48 | 94.2 | 1,304 | 0.07 | 0.08 | -10 | 0 | -0.5 | -10.5 | 25.7 | | | | | | '23/10/19 | 80.9 | 81.5 | 80.5 | 81 | +0.3 | +0.37 | 1.24 | 112 | 1,096 | 0.1 | 0.09 | +13 | 0 | +0.56 | +13.6 | 25.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 80.9 | 81.2 | 80.2 | 80.7 | -0.6 | -0.74 | 1.23 | 74 | 1,028 | 0.07 | 0.06 | -6 | 0 | -0.07 | -6.07 | 25.7 | | | | | | '23/10/17 | 81.7 | 81.7 | 80.8 | 81.3 | -0.3 | -0.37 | 1.1 | 131 | 213 | 0.61 | 0.11 | -4 | 0 | -0.25 | -4.25 | 25.7 | | | | | | '23/10/16 | 81.8 | 82 | 81 | 81.6 | -0.1 | -0.12 | 1.22 | 98.1 | 266 | 0.37 | 0.08 | -6 | 0 | -0.07 | -6.07 | 25.7 | | | | | | '23/10/13 | 82 | 82.1 | 81.3 | 81.7 | -0.4 | -0.49 | 0.97 | 146 | 142 | 1.03 | 0.12 | -15 | 0 | -0.02 | -15 | 25.7 | | | | | | '23/10/12 | 83.1 | 83.4 | 81.8 | 82.1 | -0.1 | -0.12 | 1.95 | 190 | 179 | 1.06 | 0.16 | -17 | 0 | 0 | -17 | 25.7 | | | | | | '23/10/11 | 83.1 | 83.1 | 82 | 82.2 | -0.2 | -0.24 | 1.33 | 130 | 219 | 0.59 | 0.11 | -5 | 0 | 0 | -5 | 25.7 | | | | | | '23/10/06 | 82 | 83.2 | 82 | 82.4 | +0.4 | +0.49 | 1.46 | 170 | 188 | 0.9 | 0.14 | +41 | 0 | 0 | +41 | 25.7 | | | | | | '23/10/05 | 82.1 | 82.4 | 81.6 | 82 | +0.4 | +0.49 | 0.98 | 80.3 | 109 | 0.74 | 0.07 | +10 | 0 | -0.01 | +9.99 | 25.7 | | | | | | '23/10/04 | 81 | 81.6 | 80.5 | 81.6 | 0 | 0 | 1.35 | 92.5 | 137 | 0.68 | 0.07 | -9 | 0 | -0.37 | -9.37 | 25.7 | | | | | | '23/10/03 | 82.1 | 82.1 | 81.4 | 81.6 | -0.6 | -0.73 | 0.85 | 77.4 | 112 | 0.69 | 0.06 | -10 | 0 | 0 | -10 | 25.7 | | | | | | '23/10/02 | 81.7 | 82.9 | 81.4 | 82.2 | +1.9 | +2.37 | 1.87 | 275 | 309 | 0.89 | 0.23 | +40 | 0 | +0.22 | +40.2 | 25.7 | | | | | | '23/09/28 | 80 | 80.4 | 79.6 | 80.3 | +0.3 | +0.38 | 1 | 85.8 | 94 | 0.91 | 0.07 | 0 | 0 | -0.27 | -0.27 | 25.7 | | | | | | '23/09/27 | 79.9 | 81.2 | 79.9 | 80 | +0.1 | +0.13 | 1.63 | 80.8 | 103 | 0.78 | 0.06 | -5 | 0 | 0 | -5 | 25.7 | | | | | | '23/09/26 | 80.9 | 81.8 | 79.9 | 79.9 | -0.3 | -0.37 | 2.37 | 85.3 | 96 | 0.89 | 0.07 | -3 | 0 | 0 | -3 | 25.7 | | | | | | '23/09/25 | 79.7 | 80.2 | 79.4 | 80.2 | +0.2 | +0.25 | 1 | 116 | 128 | 0.9 | 0.09 | +4 | 0 | 0 | +4 | 25.7 | | | | | | '23/09/22 | 79.7 | 80.9 | 79.5 | 80 | -0.2 | -0.25 | 1.75 | 109 | 156 | 0.7 | 0.09 | +3 | 0 | +0.11 | +3.11 | 25.7 | | | | | | '23/09/21 | 81 | 81 | 80 | 80.2 | -0.7 | -0.87 | 1.24 | 85.7 | 128 | 0.67 | 0.07 | +3 | 0 | +0.38 | +3.38 | 25.7 | | | | | | '23/09/20 | 81.3 | 81.5 | 80.8 | 80.9 | -0.4 | -0.49 | 0.86 | 84.8 | 124 | 0.68 | 0.07 | -5 | 0 | 0 | -5 | 25.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 81.6 | 81.7 | 81.2 | 81.3 | -0.3 | -0.37 | 0.61 | 84 | 147 | 0.57 | 0.07 | -14 | 0 | 0 | -14 | 25.7 | | | | | | '23/09/18 | 81.9 | 82.4 | 81.3 | 81.6 | -0.3 | -0.37 | 1.34 | 69.9 | 147 | 0.48 | 0.06 | +14 | 0 | 0 | +14 | 25.7 | | | | | | '23/09/15 | 82.7 | 82.7 | 81.5 | 81.9 | -0.2 | -0.24 | 1.46 | 64.4 | 87 | 0.74 | 0.05 | -7 | 0 | -0.39 | -7.39 | 25.7 | | | | | | '23/09/14 | 81.8 | 82.2 | 81.3 | 82.1 | +0.1 | +0.12 | 1.1 | 85.1 | 118 | 0.72 | 0.07 | -4 | 0 | +0.1 | -3.9 | 25.7 | | | | | | '23/09/13 | 80.2 | 82.4 | 80.1 | 82 | +2 | +2.5 | 2.88 | 175 | 193 | 0.91 | 0.14 | +20 | 0 | +0.04 | +20 | 25.7 | | | | | | '23/09/12 | 80 | 80.3 | 79.5 | 80 | +0.1 | +0.13 | 1 | 90 | 125 | 0.72 | 0.07 | -1 | 0 | 0 | -1 | 25.7 | | | | | | '23/09/11 | 80.7 | 80.9 | 79.7 | 79.9 | -1 | -1.24 | 1.48 | 190 | 215 | 0.89 | 0.15 | -8 | 0 | +0.7 | -7.3 | 25.7 | | | | | | '23/09/08 | 81.4 | 81.5 | 80.8 | 80.9 | -0.2 | -0.25 | 0.86 | 92.9 | 157 | 0.59 | 0.08 | -5 | 0 | -0.22 | -5.22 | 25.7 | | | | | | '23/09/07 | 81.1 | 81.7 | 80.9 | 81.1 | -0.4 | -0.49 | 0.98 | 115 | 139 | 0.82 | 0.09 | +1 | 0 | -0.14 | +0.86 | 25.7 | | | | | | '23/09/06 | 81.6 | 82 | 81.2 | 81.5 | -0.2 | -0.24 | 0.98 | 143 | 155 | 0.92 | 0.12 | -2 | 0 | 0 | -2 | 25.7 | | | | | | '23/09/05 | 81.8 | 82.2 | 81.6 | 81.7 | -0.4 | -0.49 | 0.73 | 141 | 155 | 0.91 | 0.12 | -10 | 0 | -0.02 | -10 | 25.7 | | | | | | '23/09/04 | 82.2 | 82.8 | 81.8 | 82.1 | -0.1 | -0.12 | 1.22 | 176 | 332 | 0.53 | 0.14 | -9 | 0 | -0.13 | -9.13 | 25.7 | | | | | | '23/09/01 | 81.6 | 82.9 | 81.6 | 82.2 | +0.9 | +1.11 | 1.6 | 219 | 291 | 0.75 | 0.18 | +33 | 0 | 0 | +33 | 25.7 | | | | | | '23/08/31 | 81.3 | 82 | 81.1 | 81.3 | 0 | 0 | 1.11 | 112 | 396 | 0.28 | 0.09 | -12 | 0 | +0 | -12 | 25.7 | | | | | | '23/08/30 | 80.4 | 82 | 80.3 | 81.3 | +0.9 | +1.12 | 2.11 | 210 | 629 | 0.33 | 0.17 | +11 | 0 | +0.41 | +11.4 | 25.7 | | | | | | '23/08/29 | 78 | 80.8 | 78 | 80.4 | +2.5 | +3.21 | 3.59 | 222 | 380 | 0.58 | 0.18 | +31 | 0 | -0.3 | +30.7 | 25.7 | | | | | | '23/08/28 | 77.5 | 78.5 | 77.5 | 77.9 | +0.2 | +0.26 | 1.29 | 56.7 | 85 | 0.67 | 0.04 | -3 | 0 | 0 | -3 | 25.6 | | | | | | '23/08/25 | 77 | 77.8 | 77 | 77.7 | 0 | 0 | 1.03 | 120 | 133 | 0.9 | 0.09 | +2 | 0 | -0.13 | +1.87 | 25.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 77.7 | 78.5 | 77.3 | 77.7 | 0 | 0 | 1.54 | 156 | 160 | 0.98 | 0.12 | +6 | 0 | -19.9 | -13.9 | 25.6 | | | | | | '23/08/23 | 77.9 | 77.9 | 77 | 77.7 | 0 | 0 | 1.16 | 135 | 128 | 1.06 | 0.1 | +2 | 0 | -7 | -5 | 25.6 | | | | | | '23/08/22 | 79 | 79 | 77.1 | 77.7 | -0.4 | -0.51 | 2.43 | 165 | 230 | 0.72 | 0.13 | -1 | 0 | -3.32 | -4.32 | 25.6 | | | | | | '23/08/21 | 78.1 | 79.2 | 77.8 | 78.1 | +0.1 | +0.13 | 1.79 | 132 | 156 | 0.85 | 0.1 | -9 | 0 | +0.01 | -8.99 | 25.6 | | | | | | '23/08/18 | 79.5 | 79.7 | 77.8 | 78 | -0.1 | -0.13 | 2.43 | 271 | 371 | 0.73 | 0.21 | -10 | 0 | -8.22 | -18.2 | 25.6 | | | | | | '23/08/17 | 78.8 | 78.8 | 77.7 | 78.1 | -0.4 | -0.51 | 1.4 | 147 | 163 | 0.9 | 0.12 | -1 | 0 | -15 | -16 | 25.7 | | | | | | '23/08/16 | 76.3 | 79.7 | 76.3 | 78.5 | +1.5 | +1.95 | 4.42 | 173 | 205 | 0.85 | 0.14 | +3 | 0 | -20 | -17 | 25.7 | | | | | | '23/08/15 | 76.3 | 77.4 | 76 | 77 | +0.6 | +0.79 | 1.83 | 137 | 235 | 0.58 | 0.11 | -4 | 0 | -1.11 | -5.11 | 25.7 | | | | | | '23/08/14 | 78.2 | 78.2 | 75.3 | 76.4 | -1.5 | -1.93 | 3.72 | 484 | 449 | 1.08 | 0.37 | -4 | 0 | -0.3 | -4.3 | 25.7 | | | | | | '23/08/11 | 78.8 | 78.8 | 77.5 | 77.9 | -0.1 | -0.13 | 1.67 | 212 | 279 | 0.76 | 0.17 | -26 | 0 | -0.3 | -26.3 | 25.7 | | | | | | '23/08/10 | 79.9 | 79.9 | 77.4 | 78 | -2 | -2.5 | 3.12 | 607 | 698 | 0.87 | 0.47 | -27 | 0 | -10.5 | -37.5 | 25.7 | | | | | | '23/08/09 | 80.8 | 80.9 | 80 | 80 | -0.7 | -0.87 | 1.12 | 299 | 364 | 0.82 | 0.24 | +14 | 0 | -1.02 | +13 | 25.7 | | | | | | '23/08/08 | 81.4 | 81.9 | 80.6 | 80.7 | -0.7 | -0.86 | 1.6 | 204 | 249 | 0.82 | 0.17 | -8 | 0 | 0 | -8 | 25.7 | | | | | | '23/08/07 | 81.6 | 82 | 81.2 | 81.4 | 0 | 0 | 0.98 | 157 | 197 | 0.8 | 0.13 | +2 | 0 | -0.64 | +1.36 | 25.7 | | | | | | '23/08/04 | 81.3 | 81.8 | 80.5 | 81.4 | +0.1 | +0.12 | 1.6 | 295 | 346 | 0.85 | 0.24 | -4 | 0 | +0.49 | -3.51 | 25.7 | | | | | | '23/08/02 | 82.8 | 82.8 | 80.9 | 81.3 | -1.5 | -1.81 | 2.29 | 513 | 594 | 0.86 | 0.42 | -12 | 0 | +0.12 | -11.9 | 25.7 | | | | | | '23/08/01 | 82.9 | 83.5 | 82.4 | 82.8 | -0.2 | -0.24 | 1.33 | 241 | 402 | 0.6 | 0.2 | -1.59 | 0 | +0.27 | -1.32 | 25.7 | | | | | | '23/07/31 | 83.7 | 84 | 82.8 | 83 | -0.5 | -0.6 | 1.44 | 282 | 326 | 0.86 | 0.23 | -11 | 0 | 0 | -11 | 25.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 83.6 | 84 | 83.1 | 83.5 | +0.1 | +0.12 | 1.08 | 191 | 259 | 0.74 | 0.16 | -4 | 0 | 0 | -4 | 25.7 | | | | | | '23/07/27 | 83.2 | 83.9 | 82.6 | 83.4 | +0.1 | +0.12 | 1.56 | 216 | 256 | 0.84 | 0.18 | +3 | 0 | 0 | +3 | 25.7 | | | | | | '23/07/26 | 84.8 | 84.8 | 82.9 | 83.3 | -0.7 | -0.83 | 2.26 | 357 | 458 | 0.78 | 0.3 | -6 | 0 | 0 | -6 | 25.7 | | | | | | '23/07/25 | 84 | 84.9 | 83.9 | 84 | 0 | 0 | 1.19 | 222 | 225 | 0.99 | 0.19 | +4 | 0 | 0 | +4 | 25.7 | | | | | | '23/07/24 | 85 | 85.6 | 83.7 | 84 | -0.7 | -0.83 | 2.24 | 326 | 355 | 0.92 | 0.27 | -22 | 0 | 0 | -22 | 25.7 | | | | | | '23/07/21 | 86 | 86.5 | 84.4 | 84.7 | -1.1 | -1.28 | 2.45 | 518 | 440 | 1.18 | 0.44 | -23 | 0 | -10 | -33 | 25.7 | | | | | | '23/07/20 | 86.4 | 86.9 | 85.7 | 85.8 | +0.3 | +0.35 | 1.4 | 378 | 331 | 1.14 | 0.33 | -34 | 0 | -52 | -86 | 25.8 | | | | | | '23/07/19 | 85 | 86.4 | 85 | 85.5 | +0.9 | +1.06 | 1.65 | 450 | 438 | 1.03 | 0.39 | +53 | 0 | -20 | +33 | 25.8 | | | | | | '23/07/18 | 86.1 | 86.3 | 84.5 | 84.6 | -1.4 | -1.63 | 2.09 | 446 | 439 | 1.02 | 0.38 | -4 | 0 | 0 | -4 | 25.7 | | | | | | '23/07/17 | 85.6 | 86.5 | 85.6 | 86 | -0.4 | -0.46 | 1.04 | 429 | 777 | 0.55 | 0.37 | +7 | 0 | -2 | +5 | 25.7 | | | | | | '23/07/14 | 84.4 | 87.2 | 84.4 | 86.4 | +2.1 | +2.49 | 3.32 | 616 | 627 | 0.98 | 0.53 | +36 | 0 | -50 | -14 | 25.7 | | | | | | '23/07/13 | 83.6 | 84.6 | 83.3 | 84.3 | +0.3 | +0.36 | 1.55 | 461 | 468 | 0.99 | 0.39 | -2 | 0 | 0 | -2 | 25.7 | | | | | | '23/07/12 | 87.2 | 88.5 | 83.9 | 84 | -3.2 | -3.67 | 5.28 | 848 | 838 | 1.01 | 0.72 | -7 | 0 | 0 | -7 | 25.7 | | | | | | '23/07/11 | 89 | 89 | 87.2 | 87.2 | -1.8 | -2.02 | 2.02 | 714 | 726 | 0.98 | 0.63 | -32 | 0 | 0 | -32 | 25.7 | | | | | | '23/07/10 | 89.3 | 90.6 | 88.6 | 89 | 0 | 0 | 2.25 | 1,402 | 1,491 | 0.94 | 1.26 | -195 | 0 | 0 | -195 | 25.7 | | | | | | '23/07/07 | 85 | 89.8 | 85 | 89 | +3.3 | +3.85 | 5.6 | 1,180 | 1,125 | 1.05 | 1.04 | +178 | 0 | 0 | +178 | 25.9 | | | | | | '23/07/06 | 86.6 | 87 | 85.2 | 85.7 | -0.9 | -1.04 | 2.08 | 435 | 502 | 0.87 | 0.37 | -34.3 | 0 | 0 | -34.3 | 25.8 | | | | | | '23/07/05 | 82.3 | 87.2 | 82.3 | 86.6 | +3.5 | +4.21 | 5.9 | 927 | 941 | 0.98 | 0.79 | +65.5 | 0 | -0.14 | +65.4 | 25.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 83.5 | 83.8 | 82.7 | 83.1 | -0.4 | -0.48 | 1.32 | 434 | 465 | 0.93 | 0.36 | -7 | 0 | 0 | -7 | 25.7 | | | | | | '23/07/03 | 83.9 | 84 | 82.6 | 83.5 | -0.1 | -0.12 | 1.67 | 642 | 657 | 0.98 | 0.53 | -37 | 0 | 0 | -37 | 25.7 | | | | | | '23/06/30 | 81.6 | 84.2 | 81.6 | 83.6 | -3.9 | -4.46 | 2.97 | 3,786 | 2,863 | 1.32 | 3.13 | +13 | 0 | -324 | -311 | 25.8 | | | | | | '23/06/29 | 88.7 | 89.6 | 87.5 | 87.5 | -1 | -1.13 | 2.37 | 298 | 403 | 0.74 | 0.26 | -11.8 | 0 | +0.52 | -11.3 | 25.8 | | | | | | '23/06/28 | 89.5 | 89.5 | 88 | 88.5 | +0.5 | +0.57 | 1.7 | 333 | 713 | 0.47 | 0.3 | -8 | 0 | 0 | -8 | 28.9 | | | | | | '23/06/27 | 85.9 | 89.9 | 85.9 | 88 | +2.2 | +2.56 | 4.66 | 524 | 1,190 | 0.44 | 0.46 | +2 | 0 | -0.14 | +1.86 | 29 | | | | | | '23/06/26 | 83.8 | 86.4 | 83.7 | 85.8 | +1.8 | +2.14 | 3.21 | 406 | 463 | 0.88 | 0.35 | +17 | 0 | 0 | +17 | 29 | | | | | | '23/06/21 | 83.4 | 84.8 | 83.4 | 84 | -0.1 | -0.12 | 1.66 | 218 | 293 | 0.74 | 0.18 | -6 | 0 | -0.25 | -6.25 | 28.9 | | | | | | '23/06/20 | 85 | 85.5 | 83.8 | 84.1 | -0.9 | -1.06 | 2 | 409 | 378 | 1.08 | 0.34 | -1 | 0 | 0 | -1 | 28.9 | | | | | | '23/06/19 | 83.9 | 85.6 | 83.2 | 85 | +1.8 | +2.16 | 2.88 | 472 | 492 | 0.96 | 0.4 | +1 | 0 | -0.15 | +0.85 | 28.9 | | | | | | '23/06/16 | 82.8 | 83.9 | 82.7 | 83.2 | +0.4 | +0.48 | 1.45 | 280 | 277 | 1.01 | 0.23 | -8 | 0 | +0.9 | -7.1 | 28.9 | | | | | | '23/06/15 | 83.2 | 83.7 | 82.3 | 82.8 | -0.4 | -0.48 | 1.68 | 354 | 486 | 0.73 | 0.29 | -33 | 0 | 0 | -33 | 28.9 | | | | | | '23/06/14 | 84.7 | 84.7 | 83 | 83.2 | -1.6 | -1.89 | 2 | 576 | 660 | 0.87 | 0.48 | -56 | 0 | -0.61 | -56.6 | 29 | | | | | | '23/06/13 | 85 | 85.7 | 84.7 | 84.8 | -0.2 | -0.24 | 1.18 | 376 | 356 | 1.06 | 0.32 | -23 | 0 | -0.02 | -23 | 29 | | | | | | '23/06/12 | 85.8 | 86.1 | 84 | 85 | -1.5 | -1.73 | 2.43 | 504 | 528 | 0.95 | 0.43 | -78 | 0 | -0.01 | -78 | 29 | | | | | | '23/06/09 | 82.9 | 86.9 | 82.3 | 86.5 | +4.9 | +6 | 5.64 | 941 | 766 | 1.23 | 0.8 | +21 | 0 | +0.09 | +21.1 | 29.1 | | | | | | '23/06/08 | 82.3 | 82.3 | 81.2 | 81.6 | -0.7 | -0.85 | 1.34 | 181 | 220 | 0.82 | 0.15 | -35 | 0 | 0 | -35 | 29.1 | | | | | | '23/06/07 | 81.2 | 83.3 | 81 | 82.3 | +1.3 | +1.6 | 2.84 | 312 | 271 | 1.15 | 0.26 | -20 | 0 | 0 | -20 | 29.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 81.5 | 81.6 | 80.4 | 81 | -0.5 | -0.61 | 1.47 | 296 | 350 | 0.85 | 0.24 | -33 | 0 | +0.49 | -32.5 | 29.1 | | | | | | '23/06/05 | 82.5 | 82.7 | 81.5 | 81.5 | -0.7 | -0.85 | 1.46 | 296 | 336 | 0.88 | 0.24 | -16 | 0 | -0.26 | -16.3 | 29.2 | | | | | | '23/06/02 | 82.8 | 83.4 | 82 | 82.2 | -0.5 | -0.6 | 1.69 | 342 | 357 | 0.96 | 0.28 | -33 | 0 | -0.54 | -33.5 | 29.2 | | | | | | '23/06/01 | 82.4 | 83.5 | 82.3 | 82.7 | -1 | -1.19 | 1.43 | 275 | 345 | 0.8 | 0.23 | -22 | 0 | +0.91 | -21.1 | 29.2 | | | | | | '23/05/31 | 84.1 | 84.7 | 83.7 | 83.7 | 0 | 0 | 1.19 | 233 | 269 | 0.87 | 0.2 | +7 | 0 | 0 | +7 | 29.2 | | | | | | '23/05/30 | 82.9 | 84.1 | 82.8 | 83.7 | +1.2 | +1.45 | 1.58 | 304 | 319 | 0.95 | 0.25 | -32 | 0 | 0 | -32 | 29.2 | | | | | | '23/05/29 | 81.2 | 83.2 | 80.8 | 82.5 | +1.7 | +2.1 | 2.97 | 464 | 439 | 1.06 | 0.38 | +59 | 0 | 0 | +59 | 29.2 | | | | | | '23/05/26 | 82.1 | 82.2 | 80.3 | 80.8 | -6 | -6.91 | 2.19 | 1,213 | 1,149 | 1.06 | 0.98 | -86 | 0 | 0 | -86 | 29.2 | | | | | | '23/05/25 | 87.8 | 88.3 | 86.7 | 86.8 | -0.4 | -0.46 | 1.83 | 261 | 225 | 1.16 | 0.23 | -56 | 0 | 0 | -56 | 29.3 | | | | | | '23/05/24 | 88.9 | 88.9 | 87.1 | 87.2 | -1.1 | -1.25 | 2.04 | 294 | 290 | 1.01 | 0.26 | -36 | 0 | 0 | -36 | 29.3 | | | | | | '23/05/23 | 88.7 | 88.7 | 87.9 | 88.3 | -0.3 | -0.34 | 0.9 | 330 | 328 | 1 | 0.29 | +26 | 0 | 0 | +26 | 29.3 | | | | | | '23/05/22 | 88.4 | 89 | 87.9 | 88.6 | +0.2 | +0.23 | 1.24 | 261 | 269 | 0.97 | 0.23 | -21 | 0 | 0 | -21 | 29.3 | | | | | | '23/05/19 | 89 | 89.9 | 88.3 | 88.4 | +1.7 | +1.96 | 1.85 | 700 | 594 | 1.18 | 0.62 | -37 | 0 | 0 | -37 | 29.3 | | | | | | '23/05/18 | 88 | 88.1 | 86 | 86.7 | -0.8 | -0.91 | 2.4 | 337 | 341 | 0.99 | 0.29 | -78 | 0 | 0 | -78 | 29.4 | | | | | | '23/05/17 | 87.2 | 88.3 | 87.2 | 87.5 | +0.2 | +0.23 | 1.26 | 274 | 281 | 0.98 | 0.24 | -10 | 0 | 0 | -10 | 29.4 | | | | | | '23/05/16 | 86.2 | 87.8 | 86.2 | 87.3 | +0.7 | +0.81 | 1.85 | 225 | 227 | 0.99 | 0.2 | -7 | 0 | 0 | -7 | 29.4 | | | | | | '23/05/15 | 86.3 | 87.5 | 85.4 | 86.6 | +1.6 | +1.88 | 2.47 | 496 | 493 | 1.01 | 0.43 | -78 | 0 | 0 | -78 | 32.4 | | | | | | '23/05/12 | 84.1 | 85.9 | 82.9 | 85 | +0.3 | +0.35 | 3.54 | 612 | 551 | 1.11 | 0.51 | +135 | 0 | 0 | +135 | 32.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 88.7 | 88.8 | 84.7 | 84.7 | -4.2 | -4.72 | 4.61 | 1,034 | 1,101 | 0.94 | 0.89 | +40 | 0 | 0 | +40 | 32.4 | | | | | | '23/05/10 | 89.5 | 89.9 | 88.8 | 88.9 | -1.5 | -1.66 | 1.22 | 434 | 485 | 0.89 | 0.39 | +20 | 0 | 0 | +20 | 32.3 | | | | | | '23/05/09 | 91.9 | 92 | 90.1 | 90.4 | -1.1 | -1.2 | 2.08 | 465 | 447 | 1.04 | 0.42 | -96 | 0 | 0 | -96 | 32.3 | | | | | | '23/05/08 | 92.9 | 93.3 | 91.5 | 91.5 | +0.1 | +0.11 | 1.97 | 465 | 396 | 1.17 | 0.43 | -31 | 0 | 0 | -31 | 32.4 | | | | | | '23/05/05 | 91.7 | 92.6 | 90.9 | 91.4 | -0.1 | -0.11 | 1.86 | 401 | 351 | 1.14 | 0.37 | -9 | 0 | 0 | -9 | 32.4 | | | | | | '23/05/04 | 90.5 | 91.5 | 90.5 | 91.5 | +0.4 | +0.44 | 1.1 | 346 | 323 | 1.07 | 0.31 | +69 | 0 | 0 | +69 | 32.4 | | | | | | '23/05/03 | 92.6 | 92.6 | 90.6 | 91.1 | -1.6 | -1.73 | 2.16 | 340 | 501 | 0.68 | 0.31 | -76 | 0 | 0 | -76 | 32.4 | | | | | | '23/05/02 | 92.1 | 94.5 | 92.1 | 92.7 | +0.6 | +0.65 | 2.61 | 530 | 522 | 1.02 | 0.49 | 0 | 0 | 0 | 0 | 32.4 | | | | | | '23/04/28 | 91.9 | 93.5 | 91.1 | 92.1 | +1 | +1.1 | 2.63 | 330 | 341 | 0.97 | 0.3 | -34 | 0 | 0 | -34 | 32.4 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|