|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.5 | 50.6 | -0.1 | -0.2% | 1.98% | 51 | 51 | 50 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19 | 94.03萬 | 31 | 0.6張/筆 | 50.19元 | 1.73 | 23.82 | -0.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 5.18萬 | 4 | 0.3張/筆 | 50.6元 | -0.5 (-0.98%) | 連漲連跌: 連2跌 ( -0.6元 / -1.17%) 財報評分: 最新66分 / 平均66分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 50.5元 (-0.1元/ -0.2%) | 成交張數: 18.7張 | 成交金額: 94萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第382低 | 近3日新低 | 連2跌 (-0.6元/ -1.17%) | 第206高 | 近10日新高 | 第294高 | 近10日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 50.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 50.4 | 49.8 | 50.4 | 50.8 | 49.55 | 51 | 58.7 | 49.7 | 60.7 | 83 | - | - | - | 49.5 | 漲跌價 | +0.1 | +0.7 | +0.1 | -0.3 | +0.95 | -0.5 | -8.2 | +0.8 | -10.2 | -32.5 | - | - | - | +1 | 漲跌幅 | +0.2% | +1.41% | +0.2% | -0.59% | +1.92% | -0.98% | -14% | +1.61% | -16.8% | -39.2% | - | - | - | +2.02% | 振幅 | 2.18% | 2.81% | 4.17% | 7.28% | 19.4% | 18.8% | 39.9% | 47.1% | 38.6% | 50.1% | - | - | - | 19.4% | 成交張數 | 21.5 | 27.6 | 72.5 | 242 | 620 | 1,110 | 3,011 | 5,130 | 6,351 | 8,407 | - | - | - | 688 | 成交金額 | 108萬 | 139萬 | 363萬 | 1,216萬 | 3,124萬 | 5,547萬 | 1.66億 | 2.77億 | 3.39億 | 4.67億 | - | - | - | 3,458萬 | 週轉率 | 0.1% | 0.13% | 0.33% | 1.1% | 2.82% | 5.05% | 13.7% | 23.3% | 28.9% | 38.2% | - | - | - | 3.13% |
結算價 50.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 51 | 51 | 50 | 50.5 | -0.1 | -0.2 | 1.98 | 18.7 | 31 | 0.6 | 0.01 | | | | | 0.15 | | | | | | '24/04/25 | 50.6 | 50.6 | 50.6 | 50.6 | -0.5 | -0.98 | 0 | 1.02 | 4 | 0.26 | | | | | | 0.15 | | | | | | '24/04/24 | 51.1 | 51.1 | 51.1 | 51.1 | +0.7 | +1.39 | 0 | 1.73 | 13 | 0.13 | | | | | | 0.15 | | | | | | '24/04/23 | 50.4 | 50.4 | 50.4 | 50.4 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.15 | | | | | | '24/04/22 | 50.8 | 50.8 | 49.7 | 50.4 | +0.6 | +1.2 | 2.21 | 6.13 | 9 | 0.68 | | | | | | 0.15 | | | | | | '24/04/19 | 49.95 | 50 | 49 | 49.8 | -0.05 | -0.1 | 2.01 | 10.4 | 14 | 0.74 | 0.01 | | | | | 0.15 | | | | | | '24/04/18 | 49.8 | 49.95 | 49.5 | 49.85 | +0.05 | +0.1 | 0.9 | 9.13 | 17 | 0.54 | | | | | | 0.15 | | | | | | '24/04/17 | 51.1 | 51.1 | 49.8 | 49.8 | -0.2 | -0.4 | 2.6 | 9.15 | 15 | 0.61 | | | | | | 0.15 | | | | | | '24/04/16 | 50.7 | 50.7 | 49.5 | 50 | -0.4 | -0.79 | 2.38 | 16.2 | 19 | 0.85 | 0.01 | | | | | 0.15 | | | | | | '24/04/15 | 50.4 | 50.4 | 50.4 | 50.4 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.15 | | | | | | '24/04/12 | 50.2 | 50.4 | 49.9 | 50.4 | -0.6 | -1.18 | 0.98 | 29.3 | 28 | 1.04 | 0.01 | | | | | 0.15 | | | | | | '24/04/11 | 52.1 | 52.1 | 50.6 | 51 | -1.3 | -2.49 | 2.87 | 29.1 | 29 | 1 | 0.01 | -2 | 0 | 0 | -2 | 0.15 | | | | | | '24/04/10 | 50.1 | 52.7 | 50.1 | 52.3 | +1.5 | +2.95 | 5.12 | 12.6 | 12 | 1.05 | 0.01 | | | | | 0.16 | | | | | | '24/04/09 | 51.2 | 51.2 | 50.7 | 50.8 | +0.1 | +0.2 | 0.99 | 14.1 | 14 | 1 | 0.01 | -2 | 0 | 0 | -2 | 0.16 | | | | | | '24/04/08 | 50.8 | 50.8 | 50.8 | 50.8 | 0 | 0 | 0 | 0.06 | 3 | 0.02 | | | | | | 0.17 | | | | | | '24/04/03 | 49.95 | 50.8 | 49.95 | 50.8 | +0.2 | +0.4 | 1.68 | 7.05 | 8 | 0.88 | | | | | | 0.17 | | | | | | '24/04/02 | 50.5 | 50.6 | 50 | 50.6 | -0.1 | -0.2 | 1.18 | 4.16 | 7 | 0.59 | | | | | | 0.17 | | | | | | '24/04/01 | 50.1 | 50.7 | 49.95 | 50.7 | +0.3 | +0.6 | 1.49 | 7.08 | 10 | 0.71 | | | | | | 0.17 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 49.7 | 50.4 | 49.7 | 50.4 | -0.2 | -0.4 | 1.38 | 7.5 | 12 | 0.62 | | | | | | 0.17 | | | | | | '24/03/28 | 51.3 | 51.3 | 49.7 | 50.6 | -0.2 | -0.39 | 3.15 | 58.3 | 41 | 1.42 | 0.03 | +1 | 0 | 0 | +1 | 0.17 | | | | | | '24/03/27 | 50.7 | 51.2 | 50.7 | 50.8 | +0.1 | +0.2 | 0.99 | 33.1 | 29 | 1.14 | 0.02 | +1 | 0 | 0 | +1 | 0.16 | | | | | | '24/03/26 | 50.1 | 50.7 | 49.65 | 50.7 | +0.3 | +0.6 | 2.08 | 29 | 15 | 1.93 | 0.01 | +2 | 0 | 0 | +2 | 0.16 | | | | | | '24/03/25 | 49.35 | 50.4 | 49.35 | 50.4 | -0.1 | -0.2 | 2.08 | 13.1 | 14 | 0.93 | 0.01 | | | | | 0.15 | | | | | | '24/03/22 | 50.5 | 50.5 | 50.5 | 50.5 | -0.4 | -0.79 | 0 | 1.23 | 4 | 0.31 | | | | | | 0.15 | | | | | | '24/03/21 | 50.4 | 51 | 50 | 50.9 | +0.1 | +0.2 | 1.97 | 11 | 9 | 1.22 | 0.01 | | | | | 0.15 | | | | | | '24/03/20 | 50.6 | 50.8 | 50.2 | 50.8 | +0.1 | +0.2 | 1.18 | 16.1 | 18 | 0.9 | 0.01 | | | | | 0.15 | | | | | | '24/03/19 | 50.9 | 50.9 | 50 | 50.7 | -0.8 | -1.55 | 1.75 | 20.1 | 23 | 0.87 | 0.01 | | | | | 0.15 | | | | | | '24/03/18 | 52.3 | 52.9 | 50.4 | 51.5 | -0.8 | -1.53 | 4.78 | 36 | 30 | 1.2 | 0.02 | -1 | 0 | 0 | -1 | 0.15 | | | | | | '24/03/15 | 51.2 | 52.3 | 50.9 | 52.3 | -0.2 | -0.38 | 2.67 | 24.1 | 25 | 0.96 | 0.01 | | | | | 0.15 | | | | | | '24/03/14 | 50.3 | 54 | 49.8 | 52.5 | +3 | +6.06 | 8.48 | 78.3 | 82 | 0.96 | 0.04 | -2 | 0 | 0 | -2 | 0.15 | | | | | | '24/03/13 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.16 | | | | | | '24/03/12 | 49.75 | 49.75 | 49.75 | 49.75 | +0.5 | +1.02 | 0 | 1.01 | 2 | 0.51 | | | | | | 0.16 | | | | | | '24/03/11 | 49.4 | 49.4 | 49.4 | 49.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.16 | | | | | | '24/03/08 | 49.45 | 49.45 | 49.45 | 49.45 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.16 | | | | | | '24/03/07 | 49.85 | 49.85 | 48.5 | 49.45 | 0 | 0 | 2.73 | 10 | 10 | 1 | | | | | | 0.16 | | | | | | '24/03/06 | 50.1 | 50.1 | 48.5 | 49.45 | +0.95 | +1.96 | 3.3 | 7 | 8 | 0.88 | | | | | | 0.16 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 48.2 | 48.5 | 48 | 48.5 | +0.3 | +0.62 | 1.04 | 6.02 | 9 | 0.67 | | | | | | 0.16 | | | | | | '24/03/04 | 48.45 | 48.45 | 48.05 | 48.2 | -0.45 | -0.92 | 0.82 | 5.08 | 11 | 0.46 | | | | | | 0.16 | | | | | | '24/03/01 | 48.65 | 48.7 | 48.55 | 48.65 | -0.7 | -1.42 | 0.3 | 5 | 5 | 1 | | | | | | 0.16 | | | | | | '24/02/29 | 47.35 | 49.65 | 47.25 | 49.35 | -0.4 | -0.8 | 4.82 | 15.1 | 17 | 0.89 | 0.01 | -1 | 0 | 0 | -1 | 0.16 | | | | | | '24/02/27 | 49.85 | 49.85 | 49.75 | 49.75 | +0.65 | +1.32 | 0.2 | 2 | 3 | 0.67 | | | | | | 0.17 | | | | | | '24/02/26 | 49.1 | 49.1 | 48.8 | 49.1 | -0.05 | -0.1 | 0.61 | 5 | 4 | 1.25 | | | | | | 0.17 | | | | | | '24/02/23 | 48.05 | 49.15 | 48.05 | 49.15 | -0.6 | -1.21 | 2.21 | 9 | 9 | 1 | | +1 | 0 | 0 | +1 | 0.17 | | | | | | '24/02/22 | 48.3 | 49.75 | 48.3 | 49.75 | -0.1 | -0.2 | 2.91 | 3 | 3 | 1 | | | | | | 0.16 | | | | | | '24/02/21 | 49.9 | 49.9 | 49.9 | 49.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.16 | | | | | | '24/02/20 | 50.3 | 50.3 | 49 | 49.9 | +0.95 | +1.94 | 2.66 | 16 | 12 | 1.33 | 0.01 | +1 | 0 | 0 | +1 | 0.16 | | | | | | '24/02/19 | 48.5 | 48.95 | 48.5 | 48.95 | -0.3 | -0.61 | 0.91 | 2.12 | 12 | 0.18 | | -1 | 0 | 0 | -1 | 0.16 | | | | | | '24/02/16 | 44.4 | 49.25 | 44.4 | 49.25 | -0.05 | -0.1 | 9.84 | 21.1 | 23 | 0.92 | 0.01 | +2 | 0 | 0 | +2 | 0.16 | | | | | | '24/02/15 | 49.3 | 49.3 | 49.3 | 49.3 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.15 | | | | | | '24/02/05 | 49.35 | 49.35 | 49.35 | 49.35 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.15 | | | | | | '24/02/02 | 48.5 | 49.35 | 48.5 | 49.35 | -0.1 | -0.2 | 1.72 | 4 | 4 | 1 | | | | | | 0.15 | | | | | | '24/02/01 | 48.6 | 49.45 | 48.5 | 49.45 | -0.05 | -0.1 | 1.92 | 3.06 | 8 | 0.38 | | | | | | 0.15 | | | | | | '24/01/31 | 49.55 | 49.55 | 49.5 | 49.5 | +0.3 | +0.61 | 0.1 | 2 | 2 | 1 | | | | | | 0.15 | | | | | | '24/01/30 | 49.35 | 49.35 | 49.35 | 49.35 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.15 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 49.45 | 49.45 | 49.45 | 49.45 | 0 | 0 | 0 | 0.27 | 3 | 0.09 | | | | | | 0.15 | | | | | | '24/01/26 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.15 | | | | | | '24/01/25 | 49 | 49.55 | 49 | 49.55 | +0.15 | +0.3 | 1.11 | 3.01 | 4 | 0.75 | | | | | | 0.15 | | | | | | '24/01/24 | 49.45 | 49.45 | 49.45 | 49.45 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.15 | | | | | | '24/01/23 | 49.45 | 49.45 | 49.45 | 49.45 | -0.3 | -0.6 | 0 | 1 | 1 | 1 | | | | | | 0.15 | | | | | | '24/01/22 | 48.75 | 49.75 | 48.75 | 49.75 | -0.15 | -0.3 | 2 | 2 | 2 | 1 | | | | | | 0.15 | | | | | | '24/01/19 | 49.9 | 49.9 | 49.9 | 49.9 | +0.9 | +1.84 | 0 | 1 | 1 | 1 | | | | | | 0.15 | | | | | | '24/01/18 | 48.75 | 49.4 | 48.75 | 49 | -0.35 | -0.71 | 1.32 | 3 | 3 | 1 | | | | | | 0.15 | | | | | | '24/01/17 | 48.75 | 49.7 | 48.5 | 49.35 | +0.3 | +0.61 | 2.45 | 8.24 | 11 | 0.75 | | | | | | 0.15 | | | | | | '24/01/16 | 50.1 | 50.1 | 49.05 | 49.05 | +0.05 | +0.1 | 2.14 | 3 | 3 | 1 | | | | | | 0.15 | | | | | | '24/01/15 | 49.9 | 49.9 | 49 | 49 | -0.45 | -0.91 | 1.82 | 3 | 3 | 1 | | | | | | 0.15 | | | | | | '24/01/12 | 49.7 | 49.7 | 49.45 | 49.45 | 0 | 0 | 0.51 | 7.04 | 11 | 0.64 | | | | | | 0.15 | | | | | | '24/01/11 | 50.3 | 50.3 | 48.75 | 49.45 | +0.45 | +0.92 | 3.16 | 5 | 5 | 1 | | | | | | 0.15 | | | | | | '24/01/10 | 50.2 | 50.2 | 49 | 49 | -0.6 | -1.21 | 2.42 | 5.17 | 13 | 0.4 | | | | | | 0.15 | | | | | | '24/01/09 | 49 | 49.6 | 49 | 49.6 | -0.1 | -0.2 | 1.21 | 3 | 3 | 1 | | | | | | 0.15 | | | | | | '24/01/08 | 49.95 | 49.95 | 49.1 | 49.7 | +0.05 | +0.1 | 1.71 | 4 | 4 | 1 | | | | | | 0.15 | | | | | | '24/01/05 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.15 | | | | | | '24/01/04 | 50.2 | 50.2 | 49.1 | 49.75 | 0 | 0 | 2.21 | 9.17 | 12 | 0.76 | | | | | | 0.15 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.15 | | | | | | '24/01/02 | 50.2 | 50.2 | 49 | 49.75 | +0.25 | +0.51 | 2.42 | 9.93 | 16 | 0.62 | | | | | | 0.15 | | | | | | '23/12/29 | 49.3 | 49.8 | 49.25 | 49.5 | +0.1 | +0.2 | 1.11 | 50 | 29 | 1.72 | 0.02 | | | | | 0.15 | | | | | | '23/12/28 | 49.45 | 49.45 | 49 | 49.4 | -0.1 | -0.2 | 0.91 | 5.02 | 7 | 0.72 | | | | | | 0.15 | | | | | | '23/12/27 | 49.55 | 50.7 | 49 | 49.5 | -0.05 | -0.1 | 3.43 | 15.4 | 34 | 0.45 | 0.01 | | | | | 0.15 | | | | | | '23/12/26 | 49.8 | 49.8 | 49.55 | 49.55 | -0.3 | -0.6 | 0.5 | 7 | 7 | 1 | | | | | | 0.15 | | | | | | '23/12/25 | 49.6 | 51.3 | 48.65 | 49.85 | +0.25 | +0.5 | 5.34 | 5.08 | 7 | 0.73 | | | | | | 0.15 | | | | | | '23/12/22 | 49.95 | 49.95 | 49.6 | 49.6 | -0.35 | -0.7 | 0.7 | 3.11 | 5 | 0.62 | | | | | | 0.15 | | | | | | '23/12/21 | 49.6 | 49.95 | 49.6 | 49.95 | +0.35 | +0.71 | 0.71 | 2 | 2 | 1 | | | | | | 0.15 | | | | | | '23/12/20 | 51.2 | 51.2 | 49.6 | 49.6 | 0 | 0 | 3.23 | 4 | 4 | 1 | | | | | | 0.15 | | | | | | '23/12/19 | 49.7 | 49.7 | 49.6 | 49.6 | -0.05 | -0.1 | 0.2 | 5 | 4 | 1.25 | | | | | | 0.15 | | | | | | '23/12/18 | 50 | 50 | 49.6 | 49.65 | 0 | 0 | 0.81 | 6 | 6 | 1 | | | | | | 0.15 | | | | | | '23/12/15 | 49.75 | 49.75 | 49.35 | 49.65 | -0.05 | -0.1 | 0.8 | 5 | 4 | 1.25 | | | | | | 0.15 | | | | | | '23/12/14 | 49.6 | 49.7 | 49.6 | 49.7 | -0.25 | -0.5 | 0.2 | 3 | 4 | 0.75 | | | | | | 0.15 | | | | | | '23/12/13 | 49.95 | 49.95 | 49.95 | 49.95 | +0.4 | +0.81 | 0 | 2.14 | 5 | 0.43 | | | | | | 0.15 | | | | | | '23/12/12 | 49.05 | 50.2 | 49.05 | 49.55 | +0.5 | +1.02 | 2.34 | 20.5 | 23 | 0.89 | 0.01 | | | | | 0.15 | | | | | | '23/12/11 | 49.4 | 49.4 | 49.4 | 49.4 | 0 | 0 | 0 | 0.2 | 5 | 0.04 | | | | | | 0.15 | | | | | | '23/12/08 | 49.2 | 49.4 | 49.2 | 49.4 | -0.1 | -0.2 | 0.4 | 4 | 4 | 1 | | | | | | 0.15 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 49.6 | 50.3 | 48 | 49.5 | -0.05 | -0.1 | 4.64 | 8 | 7 | 1.14 | | | | | | 0.15 | | | | | | '23/12/06 | 49.55 | 49.55 | 49.55 | 49.55 | +0.1 | +0.2 | 0 | 1.01 | 2 | 0.5 | | | | | | 0.15 | | | | | | '23/12/05 | 49.2 | 49.45 | 48.9 | 49.45 | -0.25 | -0.5 | 1.11 | 6.24 | 13 | 0.48 | | | | | | 0.15 | | | | | | '23/12/04 | 49.2 | 49.75 | 49.2 | 49.7 | +0.5 | +1.02 | 1.12 | 6.28 | 9 | 0.7 | | | | | | 0.15 | | | | | | '23/12/01 | 48.75 | 49.3 | 48.7 | 49.2 | -0.4 | -0.81 | 1.21 | 15.8 | 34 | 0.46 | 0.01 | | | | | 0.15 | | | | | | '23/11/30 | 47.95 | 49.6 | 47.95 | 49.6 | +0.15 | +0.3 | 3.34 | 3 | 3 | 1 | | | | | | 0.15 | | | | | | '23/11/29 | 49.8 | 49.8 | 48.75 | 49.45 | -0.75 | -1.49 | 2.09 | 5 | 5 | 1 | | | | | | 0.15 | | | | | | '23/11/28 | 50.1 | 50.2 | 50.1 | 50.2 | +0.25 | +0.5 | 0.2 | 3.06 | 4 | 0.76 | | | | | | 0.15 | | | | | | '23/11/27 | 50.1 | 50.1 | 49.95 | 49.95 | +1.25 | +2.57 | 0.31 | 3.06 | 5 | 0.61 | | | | | | 0.15 | | | | | | '23/11/24 | 48.7 | 48.7 | 48.7 | 48.7 | -1.1 | -2.21 | 0 | 1 | 1 | 1 | | | | | | 0.15 | | | | | | '23/11/23 | 50.2 | 50.2 | 50.2 | 50.2 | 0 | 0 | 0 | 0.07 | 2 | 0.04 | | | | | | 0.15 | | | | | | '23/11/22 | 50.3 | 50.3 | 49.1 | 50.2 | +1.05 | +2.14 | 2.44 | 12 | 15 | 0.8 | 0.01 | | | | | 0.15 | | | | | | '23/11/21 | 49.3 | 49.3 | 49.15 | 49.15 | -0.4 | -0.81 | 0.3 | 3 | 5 | 0.6 | | | | | | 0.15 | | | | | | '23/11/20 | 48.8 | 49.65 | 48 | 49.55 | +0.75 | +1.54 | 3.38 | 8 | 8 | 1 | | -1 | 0 | 0 | -1 | 0.15 | | | | | | '23/11/17 | 48.9 | 48.9 | 48.9 | 48.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.16 | | | | | | '23/11/16 | 47.15 | 49.15 | 47.15 | 48.9 | -0.1 | -0.2 | 4.08 | 5 | 4 | 1.25 | | | | | | 0.16 | | | | | | '23/11/15 | 49 | 49 | 48.9 | 49 | +0.1 | +0.2 | 0.2 | 4 | 4 | 1 | | | | | | 0.16 | | | | | | '23/11/14 | 48.5 | 49.4 | 48.2 | 48.9 | -0.6 | -1.21 | 2.42 | 18 | 20 | 0.9 | 0.01 | | | | | 0.16 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 50.3 | 50.5 | 46.35 | 49.5 | -2 | -3.88 | 8.06 | 93.1 | 94 | 0.99 | 0.04 | +1 | 0 | 0 | +1 | 0.16 | | | | | | '23/11/10 | 51 | 52 | 51 | 51.5 | +0.5 | +0.98 | 1.96 | 17.1 | 14 | 1.22 | 0.01 | | | | | 0.15 | | | | | | '23/11/09 | 51 | 51 | 51 | 51 | -0.7 | -1.35 | 0 | 2 | 2 | 1 | | | | | | 0.15 | | | | | | '23/11/08 | 51.2 | 52.2 | 51.2 | 51.7 | +0.5 | +0.98 | 1.95 | 15.1 | 19 | 0.8 | 0.01 | | | | | 0.15 | | | | | | '23/11/07 | 51.2 | 51.5 | 51 | 51.2 | -0.1 | -0.19 | 0.97 | 9.36 | 13 | 0.72 | | | | | | 0.15 | | | | | | '23/11/06 | 52.3 | 52.3 | 51.3 | 51.3 | +0.1 | +0.2 | 1.95 | 7 | 7 | 1 | | | | | | 0.15 | | | | | | '23/11/03 | 51.2 | 51.2 | 50.8 | 51.2 | +0.2 | +0.39 | 0.78 | 3.04 | 6 | 0.51 | | | | | | 0.15 | | | | | | '23/11/02 | 51.3 | 51.3 | 51 | 51 | 0 | 0 | 0.59 | 5.06 | 8 | 0.63 | | | | | | 0.15 | | | | | | '23/11/01 | 51 | 51.8 | 51 | 51 | +0.1 | +0.2 | 1.57 | 5.4 | 8 | 0.67 | | | | | | 0.15 | | | | | | '23/10/31 | 51.5 | 51.5 | 50.5 | 50.9 | 0 | 0 | 1.96 | 9.21 | 12 | 0.77 | | | | | | 0.15 | | | | | | '23/10/30 | 51.5 | 52.1 | 50.9 | 50.9 | -0.1 | -0.2 | 2.35 | 15.5 | 15 | 1.04 | 0.01 | | | | | 0.15 | | | | | | '23/10/27 | 51.4 | 51.4 | 51 | 51 | -0.2 | -0.39 | 0.78 | 9 | 10 | 0.9 | | | | | | 0.15 | | | | | | '23/10/26 | 51 | 51.6 | 50.7 | 51.2 | +0.2 | +0.39 | 1.76 | 6.83 | 12 | 0.57 | | | | | | 0.15 | | | | | | '23/10/25 | 51.1 | 52.3 | 51 | 51 | 0 | 0 | 2.55 | 27.1 | 28 | 0.97 | 0.01 | | | | | 0.15 | | | | | | '23/10/24 | 50.8 | 52 | 50.8 | 51 | -1.4 | -2.67 | 2.29 | 8.2 | 9 | 0.91 | | | | | | 0.15 | | | | | | '23/10/23 | 52.2 | 52.5 | 52 | 52.4 | +0.2 | +0.38 | 0.96 | 4.01 | 5 | 0.8 | | | | | | 0.15 | | | | | | '23/10/20 | 53.3 | 54 | 51 | 52.2 | -0.1 | -0.19 | 5.74 | 12 | 12 | 1 | 0.01 | | | | | 0.15 | | | | | | '23/10/19 | 53.3 | 53.3 | 52 | 52.3 | +0.6 | +1.16 | 2.51 | 4 | 4 | 1 | | | | | | 0.15 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 51 | 51.7 | 50.8 | 51.7 | +0.7 | +1.37 | 1.76 | 5 | 5 | 1 | | | | | | 0.15 | | | | | | '23/10/17 | 51 | 51.5 | 51 | 51 | -1 | -1.92 | 0.96 | 6 | 6 | 1 | | | | | | 0.15 | | | | | | '23/10/16 | 52.3 | 52.3 | 52.3 | 52.3 | 0 | 0 | 0 | 0.03 | 2 | 0.02 | | | | | | 0.15 | | | | | | '23/10/13 | 53.1 | 53.1 | 52.3 | 52.3 | +0.4 | +0.77 | 1.54 | 5.01 | 7 | 0.72 | | | | | | 0.15 | | | | | | '23/10/12 | 51 | 52 | 51 | 51.9 | +0.4 | +0.78 | 1.94 | 7.1 | 8 | 0.89 | | | | | | 0.15 | | | | | | '23/10/11 | 52.1 | 52.5 | 51.5 | 51.5 | +1.1 | +2.18 | 1.98 | 17.1 | 15 | 1.14 | 0.01 | | | | | 0.15 | | | | | | '23/10/06 | 51.2 | 51.2 | 50.4 | 50.4 | +0.1 | +0.2 | 1.59 | 6 | 6 | 1 | | | | | | 0.15 | | | | | | '23/10/05 | 50.6 | 50.6 | 50.3 | 50.3 | -0.9 | -1.76 | 0.59 | 5.12 | 9 | 0.57 | | | | | | 0.15 | | | | | | '23/10/04 | 51.2 | 51.2 | 51.2 | 51.2 | 0 | 0 | 0 | 0.01 | 2 | 0 | | | | | | 0.15 | | | | | | '23/10/03 | 51.2 | 51.2 | 51.2 | 51.2 | 0 | 0 | 0 | 0.01 | 4 | 0 | | | | | | 0.15 | | | | | | '23/10/02 | 51 | 51.2 | 50.1 | 51.2 | -0.2 | -0.39 | 2.14 | 8.18 | 18 | 0.45 | | | | | | 0.15 | | | | | | '23/09/28 | 51.4 | 51.4 | 51.4 | 51.4 | -0.1 | -0.19 | 0 | 1 | 1 | 1 | | | | | | 0.15 | | | | | | '23/09/27 | 50.5 | 51.5 | 50.4 | 51.5 | -0.3 | -0.58 | 2.12 | 6 | 6 | 1 | | -1 | 0 | 0 | -1 | 0.15 | | | | | | '23/09/26 | 51.5 | 51.8 | 51 | 51.8 | +0.2 | +0.39 | 1.55 | 4 | 8 | 0.5 | | | | | | 0.16 | | | | | | '23/09/25 | 51.7 | 52 | 51.6 | 51.6 | -0.1 | -0.19 | 0.77 | 3.08 | 9 | 0.34 | | | | | | 0.16 | | | | | | '23/09/22 | 51.7 | 51.8 | 50.3 | 51.7 | -0.4 | -0.77 | 2.88 | 8.18 | 12 | 0.68 | | | | | | 0.16 | | | | | | '23/09/21 | 52.4 | 52.4 | 52.4 | 52.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.16 | | | | | | '23/09/20 | 51.7 | 52.4 | 51.7 | 52.4 | +0.5 | +0.96 | 1.35 | 3.05 | 4 | 0.76 | | | | | | 0.16 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 52.7 | 52.7 | 51.9 | 51.9 | -0.6 | -1.14 | 1.52 | 3 | 4 | 0.75 | | | | | | 0.16 | | | | | | '23/09/18 | 52.5 | 52.5 | 52.5 | 52.5 | +0.9 | +1.74 | 0 | 2.01 | 2 | 1 | | | | | | 0.16 | | | | | | '23/09/15 | 53.2 | 53.2 | 51.6 | 51.6 | -1 | -1.9 | 3.04 | 8 | 7 | 1.14 | | | | | | 0.16 | | | | | | '23/09/14 | 52 | 52.9 | 51.1 | 52.6 | +1.4 | +2.73 | 3.52 | 17 | 17 | 1 | 0.01 | | | | | 0.16 | | | | | | '23/09/13 | 51 | 51.5 | 50.4 | 51.2 | -0.7 | -1.35 | 2.12 | 8.26 | 15 | 0.55 | | | | | | 0.16 | | | | | | '23/09/12 | 51.5 | 51.9 | 51.5 | 51.9 | -0.7 | -1.33 | 0.76 | 3.01 | 4 | 0.75 | | | | | | 0.16 | | | | | | '23/09/11 | 52.1 | 53.2 | 50.7 | 52.6 | +0.6 | +1.15 | 4.81 | 25 | 17 | 1.47 | 0.01 | | | | | 0.16 | | | | | | '23/09/08 | 52.1 | 52.1 | 52.1 | 52.1 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.16 | | | | | | '23/09/07 | 51.8 | 52.1 | 51.8 | 52.1 | +0.6 | +1.17 | 0.58 | 6 | 6 | 1 | | | | | | 0.16 | | | | | | '23/09/06 | 51.5 | 51.8 | 51.5 | 51.5 | -0.4 | -0.77 | 0.58 | 6.05 | 8 | 0.76 | | | | | | 0.16 | | | | | | '23/09/05 | 51.6 | 52 | 51.6 | 51.9 | +0.3 | +0.58 | 0.78 | 3.01 | 5 | 0.6 | | | | | | 0.16 | | | | | | '23/09/04 | 51.9 | 51.9 | 51.6 | 51.6 | -1.1 | -2.09 | 0.57 | 4.01 | 6 | 0.67 | | | | | | 0.16 | | | | | | '23/09/01 | 52.9 | 52.9 | 52.7 | 52.7 | +0.2 | +0.38 | 0.38 | 3.23 | 7 | 0.46 | | 0 | 0 | 0 | 0 | 0.16 | | | | | | '23/08/31 | 51.5 | 52.5 | 51.4 | 52.5 | +0.2 | +0.38 | 2.1 | 6.07 | 6 | 1.01 | | 0 | 0 | +0 | +0 | 0.16 | | | | | | '23/08/30 | 50.5 | 53.1 | 50.5 | 52.3 | +1.3 | +2.55 | 5.1 | 10.3 | 24 | 0.43 | 0.01 | | | | | 0.16 | | | | | | '23/08/29 | 52.1 | 52.1 | 50 | 51 | -0.4 | -0.78 | 4.09 | 9.01 | 15 | 0.6 | | | | | | 0.16 | | | | | | '23/08/28 | 52 | 52 | 51.4 | 51.4 | -0.6 | -1.15 | 1.15 | 5.44 | 21 | 0.26 | | | | | | 0.16 | | | | | | '23/08/25 | 52 | 52 | 51.7 | 52 | -0.7 | -1.33 | 0.57 | 3.02 | 5 | 0.6 | | | | | | 0.16 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 53 | 54.4 | 52.2 | 52.7 | +0.1 | +0.19 | 4.18 | 9.14 | 14 | 0.65 | | +1 | 0 | 0 | +1 | 0.16 | | | | | | '23/08/23 | 56.5 | 56.7 | 56 | 56.1 | -0.4 | -0.71 | 1.24 | 48.8 | 65 | 0.75 | 0.03 | | | | | 0.15 | | | | | | '23/08/22 | 56.6 | 56.8 | 55.9 | 56.5 | 0 | 0 | 1.59 | 19.5 | 139 | 0.14 | 0.01 | | | | | 0.15 | | | | | | '23/08/21 | 57 | 57 | 55.6 | 56.5 | +0.5 | +0.89 | 2.5 | 11.2 | 17 | 0.66 | 0.01 | | | | | 0.15 | | | | | | '23/08/18 | 55.7 | 56.3 | 55.7 | 56 | 0 | 0 | 1.07 | 3.22 | 7 | 0.46 | | | | | | 0.15 | | | | | | '23/08/17 | 55.8 | 56.2 | 55.8 | 56 | -0.6 | -1.06 | 0.71 | 27 | 16 | 1.69 | 0.02 | | | | | 0.15 | | | | | | '23/08/16 | 55.6 | 56.7 | 54 | 56.6 | +1 | +1.8 | 4.86 | 20.2 | 27 | 0.75 | 0.01 | | | | | 0.15 | | | | | | '23/08/15 | 55.6 | 55.6 | 55.6 | 55.6 | +0.6 | +1.09 | 0 | 3 | 3 | 1 | | | | | | 0.15 | | | | | | '23/08/14 | 55 | 55 | 55 | 55 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.15 | | | | | | '23/08/11 | 56.6 | 56.6 | 55 | 55 | -1.5 | -2.65 | 2.83 | 25.1 | 29 | 0.87 | 0.01 | | | | | 0.15 | | | | | | '23/08/10 | 56.2 | 57.9 | 56 | 56.5 | +0.5 | +0.89 | 3.39 | 17.3 | 17 | 1.02 | 0.01 | | | | | 0.15 | | | | | | '23/08/09 | 56.5 | 56.5 | 56 | 56 | -0.9 | -1.58 | 0.88 | 12.1 | 13 | 0.93 | 0.01 | | | | | 0.15 | | | | | | '23/08/08 | 57.7 | 57.7 | 55.6 | 56.9 | 0 | 0 | 3.69 | 7 | 7 | 1 | | | | | | 0.15 | | | | | | '23/08/07 | 57.3 | 57.3 | 57.3 | 57.3 | 0 | 0 | 0 | 0.21 | 3 | 0.07 | | | | | | 0.15 | | | | | | '23/08/04 | 57.5 | 57.5 | 57.3 | 57.3 | +0.4 | +0.7 | 0.35 | 9.01 | 6 | 1.5 | 0.01 | | | | | 0.15 | | | | | | '23/08/02 | 57.1 | 57.1 | 57.1 | 57.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.15 | | | | | | '23/08/01 | 57.2 | 57.2 | 57.2 | 57.2 | 0 | 0 | 0 | 0.25 | 6 | 0.04 | | | | | | 0.15 | | | | | | '23/07/31 | 56.5 | 57.9 | 56.5 | 57.2 | +0.3 | +0.53 | 2.46 | 5.16 | 12 | 0.43 | | | | | | 0.15 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 55.3 | 57.3 | 55.3 | 56.9 | +0.4 | +0.71 | 3.54 | 37.5 | 37 | 1.01 | 0.02 | -1 | 0 | 0 | -1 | 0.15 | | | | | | '23/07/27 | 55.6 | 57.8 | 55.6 | 56.5 | +1.2 | +2.17 | 3.98 | 11 | 18 | 0.61 | 0.01 | 0 | 0 | -1 | -1 | 0.16 | | | | | | '23/07/26 | 56 | 56.5 | 55 | 55.3 | -0.9 | -1.6 | 2.67 | 15 | 17 | 0.88 | 0.01 | | | | | 0.16 | | | | | | '23/07/25 | 56.4 | 56.4 | 56.4 | 56.4 | 0 | 0 | 0 | 0.1 | 4 | 0.03 | | | | | | 0.16 | | | | | | '23/07/24 | 56.8 | 57.4 | 55.5 | 56.4 | -0.2 | -0.35 | 3.36 | 9.47 | 19 | 0.5 | 0.01 | | | | | 0.16 | | | | | | '23/07/21 | 56 | 56.6 | 55.8 | 56.6 | -0.3 | -0.53 | 1.41 | 6.74 | 14 | 0.48 | | | | | | 0.16 | | | | | | '23/07/20 | 57.2 | 57.2 | 56 | 56.9 | +0.2 | +0.35 | 2.12 | 20.1 | 18 | 1.12 | 0.01 | +1 | 0 | 0 | +1 | 0.16 | | | | | | '23/07/19 | 57.9 | 57.9 | 55.2 | 56.7 | +0.6 | +1.07 | 4.81 | 21.5 | 23 | 0.94 | 0.01 | | | | | 0.15 | | | | | | '23/07/18 | 55.5 | 57.4 | 55.4 | 56.1 | -0.1 | -0.18 | 3.56 | 7.2 | 15 | 0.48 | | | | | | 0.15 | | | | | | '23/07/17 | 56 | 57.9 | 55.1 | 56.2 | +0.2 | +0.36 | 5 | 57 | 43 | 1.33 | 0.03 | 0 | 0 | -35 | -35 | 0.15 | | | | | | '23/07/14 | 56.1 | 56.4 | 56 | 56 | -0.8 | -1.41 | 0.7 | 33.1 | 28 | 1.18 | 0.02 | | | | | 0.15 | | | | | | '23/07/13 | 57.1 | 57.1 | 56 | 56.8 | -1.2 | -2.07 | 1.9 | 40.7 | 55 | 0.74 | 0.02 | 0 | 0 | +1 | +1 | 0.15 | | | | | | '23/07/12 | 58.2 | 58.3 | 58 | 58 | 0 | 0 | 0.52 | 8.18 | 10 | 0.82 | | | | | | 0.15 | | | | | | '23/07/11 | 58.2 | 59.7 | 57.2 | 58 | -1 | -1.69 | 4.24 | 47.8 | 55 | 0.87 | 0.03 | | | | | 0.15 | | | | | | '23/07/10 | 62.4 | 62.4 | 58.4 | 59 | -1.5 | -2.48 | 6.61 | 38.9 | 43 | 0.91 | 0.02 | 0 | 0 | +1 | +1 | 0.15 | | | | | | '23/07/07 | 58.6 | 60.5 | 58.6 | 60.5 | 0 | 0 | 3.14 | 4.5 | 7 | 0.64 | | | | | | 0.15 | | | | | | '23/07/06 | 59.7 | 60.7 | 59.6 | 60.5 | -0.1 | -0.17 | 1.82 | 12 | 21 | 0.57 | 0.01 | | | | | 0.15 | | | | | | '23/07/05 | 61.2 | 61.2 | 60.2 | 60.6 | +0.3 | +0.5 | 1.66 | 5.09 | 6 | 0.85 | | | | | | 0.15 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 60 | 61.3 | 60 | 60.3 | -1 | -1.63 | 2.12 | 10 | 14 | 0.72 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.15 | | | | | | '23/07/03 | 60.1 | 61.3 | 60.1 | 61.3 | -0.4 | -0.65 | 1.94 | 7.29 | 13 | 0.56 | | | | | | 0.15 | | | | | | '23/06/30 | 61 | 61.7 | 59.6 | 61.7 | +0.7 | +1.15 | 3.44 | 14.2 | 17 | 0.84 | 0.01 | 0 | 0 | +1 | +1 | 0.15 | | | | | | '23/06/29 | 61.9 | 62.8 | 61 | 61 | +0.1 | +0.16 | 2.96 | 9 | 9 | 1 | 0.01 | | | | | 0.15 | | | | | | '23/06/28 | 61.8 | 61.8 | 60.1 | 60.9 | +0.3 | +0.5 | 2.81 | 5.18 | 13 | 0.4 | | | | | | 0.15 | | | | | | '23/06/27 | 61.7 | 62 | 60.6 | 60.6 | -1.1 | -1.78 | 2.27 | 16 | 16 | 1 | 0.01 | 0 | 0 | +1 | +1 | 0.15 | | | | | | '23/06/26 | 63.3 | 63.3 | 61 | 61.7 | 0 | 0 | 3.73 | 14.1 | 19 | 0.74 | 0.01 | | | | | 0.15 | | | | | | '23/06/21 | 61.1 | 61.7 | 61 | 61.7 | -0.2 | -0.32 | 1.13 | 5.04 | 7 | 0.72 | | | | | | 0.15 | | | | | | '23/06/20 | 63.5 | 63.5 | 60.9 | 61.9 | +0.4 | +0.65 | 4.23 | 14.2 | 25 | 0.57 | 0.01 | | | | | 0.01 | | | | | | '23/06/19 | 60.4 | 62.8 | 60.1 | 61.5 | +1.4 | +2.33 | 4.49 | 89.2 | 94 | 0.95 | 0.05 | -1 | 0 | +32 | +31 | 0.01 | | | | | | '23/06/16 | 59.7 | 60.7 | 59.1 | 60.1 | +0.2 | +0.33 | 2.67 | 30 | 29 | 1.03 | 0.02 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/06/15 | 58.8 | 60.8 | 58 | 59.9 | +0.9 | +1.53 | 4.75 | 58.3 | 53 | 1.1 | 0.03 | | | | | 0.01 | | | | | | '23/06/14 | 58.4 | 59.5 | 58 | 59 | -0.4 | -0.67 | 2.53 | 35.4 | 24 | 1.48 | 0.02 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/06/13 | 60.2 | 60.2 | 58.2 | 59.4 | -0.8 | -1.33 | 3.32 | 52 | 47 | 1.11 | 0.03 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/06/12 | 59.4 | 60.7 | 57.4 | 60.2 | +2.8 | +4.88 | 5.75 | 46.6 | 50 | 0.93 | 0.03 | | | | | 0.01 | | | | | | '23/06/09 | 57 | 57.5 | 56.3 | 57.4 | -0.3 | -0.52 | 2.08 | 20.5 | 22 | 0.93 | 0.01 | | | | | 0.01 | | | | | | '23/06/08 | 58.2 | 58.2 | 57.3 | 57.7 | -1 | -1.7 | 1.53 | 7.29 | 11 | 0.66 | | | | | | 0.01 | | | | | | '23/06/07 | 58.1 | 58.8 | 57.7 | 58.7 | -0.8 | -1.34 | 1.85 | 16 | 14 | 1.14 | 0.01 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 60 | 60 | 60 | 60 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.01 | | | | | | '23/06/05 | 58.8 | 60 | 58.8 | 60 | +1.1 | +1.87 | 2.04 | 7.04 | 7 | 1.01 | | | | | | 0.01 | | | | | | '23/06/02 | 60.6 | 60.6 | 58 | 58.9 | -0.5 | -0.84 | 4.38 | 11.1 | 13 | 0.85 | 0.01 | | | | | 0.01 | | | | | | '23/06/01 | 58.5 | 59.7 | 58.5 | 59.4 | -0.2 | -0.34 | 2.01 | 4.11 | 9 | 0.46 | | | | | | 0.01 | | | | | | '23/05/31 | 59.9 | 61.8 | 59.6 | 59.6 | +1.4 | +2.41 | 3.78 | 6 | 6 | 1 | | | | | | 0.01 | | | | | | '23/05/30 | 58.3 | 58.3 | 58.3 | 58.3 | 0 | 0 | 0 | 0.12 | 4 | 0.03 | | | | | | 0.01 | | | | | | '23/05/29 | 58.2 | 58.9 | 57.4 | 58.3 | -0.6 | -1.02 | 2.55 | 7.39 | 45 | 0.16 | | | | | | 0.01 | | | | | | '23/05/26 | 58.3 | 58.9 | 58 | 58.9 | -0.7 | -1.17 | 1.51 | 8 | 6 | 1.33 | | | | | | 0.01 | | | | | | '23/05/25 | 60.5 | 60.5 | 58.8 | 59.6 | +0.8 | +1.36 | 2.89 | 6.18 | 9 | 0.69 | | | | | | 0.01 | | | | | | '23/05/24 | 58.5 | 59.6 | 58 | 58.8 | -0.1 | -0.17 | 2.72 | 8.16 | 11 | 0.74 | | | | | | 0.01 | | | | | | '23/05/23 | 58.9 | 59.6 | 58 | 58.9 | -0.8 | -1.34 | 2.68 | 9 | 7 | 1.29 | 0.01 | | | | | 0.01 | | | | | | '23/05/22 | 59.8 | 59.8 | 58.1 | 59.7 | +1.1 | +1.88 | 2.9 | 7.63 | 12 | 0.64 | | | | | | 0.01 | | | | | | '23/05/19 | 58.9 | 59.8 | 57.8 | 58.6 | -0.8 | -1.35 | 3.37 | 19 | 22 | 0.87 | 0.01 | | | | | 0.01 | | | | | | '23/05/18 | 60.1 | 61 | 59.4 | 59.4 | -2 | -3.26 | 2.61 | 29 | 21 | 1.38 | 0.02 | | | | | 0.01 | | | | | | '23/05/17 | 60.8 | 61.6 | 59.6 | 61.4 | +0.6 | +0.99 | 3.29 | 13.4 | 18 | 0.75 | 0.01 | | | | | 0.01 | | | | | | '23/05/16 | 60.5 | 61.1 | 59.3 | 60.8 | +0.3 | +0.5 | 2.98 | 21.2 | 24 | 0.88 | 0.01 | | | | | 0.01 | | | | | | '23/05/15 | 60.4 | 62.2 | 60 | 60.5 | -2 | -3.2 | 3.52 | 24 | 23 | 1.04 | 0.01 | | | | | 0.01 | | | | | | '23/05/12 | 60.5 | 62.5 | 60.2 | 62.5 | +0.5 | +0.81 | 3.71 | 21.4 | 23 | 0.93 | 0.01 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 64 | 64 | 60.3 | 62 | -1.5 | -2.36 | 5.83 | 29 | 29 | 1 | 0.02 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '23/05/10 | 65.6 | 65.9 | 62.6 | 63.5 | -2 | -3.05 | 5.04 | 44 | 39 | 1.13 | 0.03 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/05/09 | 66.7 | 66.7 | 64.3 | 65.5 | -0.3 | -0.46 | 3.65 | 47 | 38 | 1.24 | 0.03 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/05/08 | 65.3 | 67.1 | 65.3 | 65.8 | +0.5 | +0.77 | 2.76 | 13 | 18 | 0.72 | 0.01 | | | | | 0.01 | | | | | | '23/05/05 | 66.7 | 67.8 | 64.1 | 65.3 | 0 | 0 | 5.67 | 55.2 | 48 | 1.15 | 0.04 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/05/04 | 65.8 | 65.8 | 63.6 | 65.3 | +0.5 | +0.77 | 3.4 | 21.2 | 26 | 0.81 | 0.01 | | | | | 0 | | | | | | '23/05/03 | 65 | 67.1 | 62.3 | 64.8 | 0 | 0 | 7.41 | 45.1 | 60 | 0.75 | 0.03 | | | | | 0 | | | | | | '23/05/02 | 59.5 | 65.4 | 59 | 64.8 | +5.3 | +8.91 | 10.8 | 89.8 | 107 | 0.84 | 0.06 | +1.01 | 0 | 0 | +1.01 | 0 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|