≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6576 逸達 / K線比較(日)

6576 逸達

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.971.9+2+2.78%3.89%72.274.771.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
130948.1萬152853股/筆73.129.15527.95.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
142986.5萬148957張/筆69.63-1.1 (-1.51%)

連續漲跌: 連2跌→漲  ( +2元 / +2.78%)

財報評分: 最新45分 / 平均48分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 逸達董事會決議召開2026年第一次股東臨時會 (公告訊息 11/04 16:08)

• 逸達董事會決議通過將ALDH2活化劑授權予關係人 (公告訊息 11/04 15:41)

• 逸達晚期前列腺癌新藥獲中國NMPA核准 合作夥伴將推動中國市場商業化 (Anue鉅亨 10/13 10:02)

• 逸達接獲授權夥伴通知前列腺癌新劑型新藥亮丙瑞林注射乳劑取得中國國家藥品監督管理局上市許可 (公告訊息 10/12 06:45)

• 逸達財務主管、公司治理主管及發言人異動 (公告訊息 09/14 06:57)

• 逸達前8月營收3.19億元年減逾1成 CAMCEVI三個月劑型下半年陸續於歐美開賣 (Anue鉅亨 09/10 09:15)

• 逸達接獲授權夥伴通知前列腺癌新劑型新藥CAMCEVI 21 毫克獲英國上市許可 (公告訊息 08/27 16:27)

• 逸達向台灣衛生福利部食品藥物管理署（TFDA）遞交前列腺癌新劑量新藥「康紓維(柳菩林)21毫克注射乳劑； CAMCEVI 21 mg」查驗登記申請 (公告訊息 08/19 15:55)

• 逸達董事會決議通過2026年度第一次員工認股權憑證發行及認股辦法 (公告訊息 08/13 16:06)

• 逸達董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 16:04)

• 逸達資訊系統遭受駭客網路攻擊 (公告訊息 08/07 17:14)

• 逸達預計於2026年8月13日召開董事會通過 2026年第二季合併財務報告 (公告訊息 08/05 17:32)

• 逸達前列腺癌新劑型新藥CAMCEVI 42mg 獲新加坡上市許可 (Anue鉅亨 07/20 19:12)

• 逸達授權夥伴長春金賽藥業向新加坡健康科學局（Health Science Authority, HSA）提交之前列腺癌新劑型新藥CAMCEVI 42mg藥證申請獲上市許可 (公告訊息 07/20 16:29)

• 逸達新任商務長 (公告訊息 07/01 15:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0973.9+2+2.78%+2.78%41661.7+1960.06+4.94%+4.94%-2.16%-2.16%
'26/11/0671.9-1.1-1.51%+1.23%39701.64-1873.08-4.51%+0.21%+3%+1.02%
'26/11/0573-1.3-1.75%-0.54%41574.72-1374.19-3.2%-3%+1.45%+2.46%
'26/11/0474.3+0.6+0.81%+0.27%42948.91-358.63-0.83%-3.8%+1.64%+4.07%
'26/11/0373.7-1.3-1.73%-1.47%43307.54-1612.6-3.59%-7.25%+1.86%+5.79%
'26/11/027500%-1.47%44920.14-291.69-0.65%-7.85%+0.65%+6.39%
'26/10/3075-0.8-1.06%-2.51%45211.83-1156.5-2.49%-10.2%+1.43%+7.64%
'26/10/2975.8-0.7-0.92%-3.4%46368.33-667.25-1.42%-11.4%+0.5%+8.03%
'26/10/2876.5+1.3+1.73%-1.73%47035.58+939.35+2.04%-9.62%-0.31%+7.89%
'26/10/2775.2-0.8-1.05%-2.76%46096.23+54.8+0.12%-9.51%-1.17%+6.75%
'26/10/2276-0.5-0.65%-3.4%46041.43-846.34-1.81%-11.1%+1.16%+7.75%
'26/10/2176.5-0.6-0.78%-4.15%46887.77+594.84+1.28%-10%-2.06%+5.85%
'26/10/2077.1-0.3-0.39%-4.52%46292.93-529.15-1.13%-11%+0.74%+6.5%
'26/10/1977.4-0.2-0.26%-4.77%46822.08-289.18-0.61%-11.6%+0.35%+6.8%
'26/10/1677.6+0.4+0.52%-4.27%47111.26+141.39+0.3%-11.3%+0.22%+7.03%
'26/10/1577.2-0.3-0.39%-4.65%46969.87-1655.96-3.41%-14.3%+3.02%+9.68%
'26/10/1477.5-0.3-0.39%-5.01%48625.83+284.52+0.59%-13.8%-0.98%+8.8%
'26/10/1377.8-2.2-2.75%-7.62%48341.31-960.65-1.95%-15.5%-0.8%+7.87%
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1280+1.8+2.3%-5.5%49301.96-11.48-0.02%-15.5%+2.32%+10%
'26/10/0878.2-0.8-1.01%-6.46%49313.44-492.93-0.99%-16.4%-0.02%+9.9%
'26/10/0779+0.5+0.64%-5.86%49806.37-16.18-0.03%-16.4%+0.67%+10.5%
'26/10/0678.500%-5.86%49822.55+110.51+0.22%-16.2%-0.22%+10.3%
'26/10/0578.5-0.5-0.63%-6.46%49712.04+1236.3+2.55%-14.1%-3.18%+7.6%
'26/10/0279-0.1-0.13%-6.57%48475.74+122.25+0.25%-13.8%-0.38%+7.27%
'26/10/0179.1-0.4-0.5%-7.04%48353.49+413.36+0.86%-13.1%-1.36%+6.05%
'26/09/3079.5-0.2-0.25%-7.28%47940.13+308.17+0.65%-12.5%-0.9%+5.26%
'26/09/2979.7-0.5-0.62%-7.86%47631.96-392.64-0.82%-13.2%+0.2%+5.39%
'26/09/2480.2-0.7-0.87%-8.65%48024.6-132.69-0.28%-13.5%-0.59%+4.84%
'26/09/2380.900%-8.65%48157.29+357.12+0.75%-12.8%-0.75%+4.19%
'26/09/2280.9-0.3-0.37%-8.99%47800.17+81.33+0.17%-12.7%-0.54%+3.7%
'26/09/2181.2+0.8+1%-8.08%47718.84+538.09+1.14%-11.7%-0.14%+3.61%
'26/09/1880.4-2.9-3.48%-11.3%47180.75+892.75+1.93%-9.99%-5.41%-1.29%
'26/09/1783.3+0.5+0.6%-10.7%46288+439.1+0.96%-9.13%-0.36%-1.62%
'26/09/1682.8+0.9+1.1%-9.77%45848.9+337.41+0.74%-8.46%+0.36%-1.31%
'26/09/1581.9-0.3-0.36%-10.1%45511.49-351.03-0.77%-9.16%+0.41%-0.94%
'26/09/1482.2+1.4+1.73%-8.54%45862.52-322.33-0.7%-9.79%+2.43%+1.25%
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1180.8-0.3-0.37%-8.88%46184.85-755.64-1.61%-11.2%+1.24%+2.37%
'26/09/1081.1-0.4-0.49%-9.33%46940.49-242.87-0.51%-11.7%+0.02%+2.38%
'26/09/0981.5-0.6-0.73%-9.99%47183.36+77.58+0.16%-11.6%-0.89%+1.57%
'26/09/0882.1-0.9-1.08%-11%47105.78-220.49-0.47%-12%-0.61%+1.01%
'26/09/0783+3+3.75%-7.63%47326.27+775.14+1.67%-10.5%+2.08%+2.88%
'26/09/0480-0.3-0.37%-7.97%46551.13+693.47+1.51%-9.15%-1.88%+1.18%
'26/09/0380.3-0.3-0.37%-8.31%45857.66-307.06-0.67%-9.75%+0.3%+1.44%
'26/09/0280.6-0.4-0.49%-8.77%46164.72-784-1.67%-11.3%+1.18%+2.5%
'26/09/0181-0.2-0.25%-8.99%46948.72+820.25+1.78%-9.68%-2.03%+0.69%
'26/08/3181.2+1.1+1.37%-7.74%46128.47-202.98-0.44%-10.1%+1.81%+2.34%
'26/08/2880.1+0.1+0.12%-7.63%46331.45+356.23+0.77%-9.38%-0.65%+1.76%
'26/08/2780-0.2-0.25%-7.86%45975.22+142.6+0.31%-9.1%-0.56%+1.24%
'26/08/2680.2+0.8+1.01%-6.93%45832.62+663.16+1.47%-7.77%-0.46%+0.84%
'26/08/2579.400%-6.93%45169.46+407.14+0.91%-6.93%-0.91%0%
'26/08/2479.4-0.6-0.75%-7.63%44762.32-461.97-1.02%-7.88%+0.27%+0.25%
'26/08/2180+0.2+0.25%-7.39%45224.29+290.55+0.65%-7.28%-0.4%-0.11%
'26/08/2079.8+0.6+0.76%-6.69%44933.74+214.39+0.48%-6.84%+0.28%+0.15%
'26/08/1979.200%-6.69%44719.35-589.33-1.3%-8.05%+1.3%+1.36%
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1879.200%-6.69%45308.68-548.59-1.2%-9.15%+1.2%+2.46%
'26/08/1779.2-0.5-0.63%-7.28%45857.27+46.26+0.1%-9.06%-0.73%+1.78%
'26/08/1479.7-0.9-1.12%-8.31%45811.01-210.47-0.46%-9.47%-0.66%+1.16%
'26/08/1380.6+1.1+1.38%-7.04%46021.48+503.41+1.11%-8.47%+0.27%+1.43%
'26/08/1279.500%-7.04%45518.07+397.35+0.88%-7.67%-0.88%+0.62%
'26/08/1179.5-0.1-0.13%-7.16%45120.72+191.96+0.43%-7.27%-0.56%+0.11%
'26/08/1079.6+0.1+0.13%-7.04%44928.76+702.85+1.59%-5.8%-1.46%-1.25%
'26/08/0779.5-0.2-0.25%-7.28%44225.91-170.79-0.38%-6.16%+0.13%-1.12%
'26/08/0679.700%-7.28%44396.7-214.9-0.48%-6.61%+0.48%-0.66%
'26/08/0579.7+0.5+0.63%-6.69%44611.6+1250.94+2.88%-3.92%-2.25%-2.77%
'26/08/0479.2-0.3-0.38%-7.04%43360.66-25.75-0.06%-3.98%-0.32%-3.07%
'26/08/0379.5+0.3+0.38%-6.69%43386.41+266.66+0.62%-3.38%-0.24%-3.31%
'26/07/3179.2+0.7+0.89%-5.86%43119.75+3186.45+7.98%+4.33%-7.09%-10.2%
'26/07/3078.5-0.5-0.63%-6.46%39933.3-105.88-0.26%+4.05%-0.37%-10.5%
'26/07/2979-1.7-2.11%-8.43%40039.18-1564.18-3.76%+0.14%+1.65%-8.57%
'26/07/2880.7-0.9-1.1%-9.44%41603.36-2030.83-4.65%-4.52%+3.55%-4.92%
'26/07/2781.6-0.4-0.49%-9.88%43634.19-20.65-0.05%-4.57%-0.44%-5.31%
'26/07/2482-1-1.2%-11%43654.84-1195.97-2.67%-7.11%+1.47%-3.85%
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/238300%-11%44850.81+25.03+0.06%-7.06%-0.06%-3.91%
'26/07/2283+0.8+0.97%-10.1%44825.78+592.91+1.34%-5.81%-0.37%-4.28%
'26/07/2182.2+2.5+3.14%-7.28%44232.87+1783.17+4.2%-1.86%-1.06%-5.42%
'26/07/2079.7-0.2-0.25%-7.51%42449.7-221.57-0.52%-2.37%+0.27%-5.14%
'26/07/1779.9-1.7-2.08%-9.44%42671.27-2953.71-6.47%-8.69%+4.39%-0.75%
'26/07/1681.6-0.1-0.12%-9.55%45624.98-6.61-0.01%-8.7%-0.11%-0.85%
'26/07/1581.7+0.8+0.99%-8.65%45631.59+893.64+2%-6.88%-1.01%-1.78%
'26/07/1480.9-1.1-1.34%-9.88%44737.95-642.57-1.42%-8.19%+0.08%-1.68%
'26/07/1382-1.1-1.32%-11.1%45380.52+25.91+0.06%-8.14%-1.38%-2.93%
'26/07/0983.1-1-1.19%-12.1%45354.61-379.8-0.83%-8.91%-0.36%-3.22%
'26/07/0884.1-0.8-0.94%-13%45734.41+255.3+0.56%-8.39%-1.5%-4.56%
'26/07/0784.9+1.4+1.68%-11.5%45479.11-1077.28-2.31%-10.5%+3.99%-0.98%
'26/07/0683.5+0.3+0.36%-11.2%46556.39-224.23-0.48%-10.9%+0.84%-0.24%
'26/07/0383.2+2.1+2.59%-8.88%46780.62+36.46+0.08%-10.9%+2.51%+2%
'26/07/0281.1+0.8+1%-7.97%46744.16-274.83-0.58%-11.4%+1.58%+3.42%
'26/07/0180.3-0.5-0.62%-8.54%47018.99+893.08+1.94%-9.68%-2.56%+1.14%
'26/06/3080.8-0.5-0.62%-9.1%46125.91+1126.01+2.5%-7.42%-3.12%-1.68%
'26/06/2981.3+3.3+4.23%-5.26%44999.9+428.14+0.96%-6.53%+3.27%+1.27%
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2678-1.3-1.64%-6.81%44571.76-1683.5-3.64%-9.93%+2%+3.12%
'26/06/2579.3+0.2+0.25%-6.57%46255.26+211.66+0.46%-9.52%-0.21%+2.94%
'26/06/2479.1-0.5-0.63%-7.16%46043.6-1057.05-2.24%-11.5%+1.61%+4.39%
'26/06/2379.6+1.2+1.53%-5.74%47100.65-640.86-1.34%-12.7%+2.87%+7%
'26/06/2278.400%-5.74%47741.51+1276.31+2.75%-10.3%-2.75%+4.6%
'26/06/1878.4-0.4-0.51%-6.22%46465.2+587.81+1.28%-9.19%-1.79%+2.97%
'26/06/1778.8-0.2-0.25%-6.46%45877.39+68.2+0.15%-9.05%-0.4%+2.6%
'26/06/1679+0.7+0.89%-5.62%45809.19+412.2+0.91%-8.23%-0.02%+2.61%
'26/06/1578.3-0.8-1.01%-6.57%45396.99+1227.95+2.78%-5.68%-3.79%-0.9%
'26/06/1279.1+0.1+0.13%-6.46%44169.04+1019.58+2.36%-3.45%-2.23%-3.01%
'26/06/1179-1-1.25%-7.63%43149.46-76.08-0.18%-3.62%-1.07%-4.01%
'26/06/1080+1.6+2.04%-5.74%43225.54-1478.9-3.31%-6.81%+5.35%+1.07%
'26/06/0978.4+0.5+0.64%-5.13%44704.44+1201.66+2.76%-4.23%-2.12%-0.9%
'26/06/0877.9+0.7+0.91%-4.27%43502.78-1568.16-3.48%-7.56%+4.39%+3.29%
'26/06/0577.2+0.7+0.92%-3.4%45070.94-606.52-1.33%-8.79%+2.25%+5.39%
'26/06/0476.5-0.1-0.13%-3.52%45677.46-781.7-1.68%-10.3%+1.55%+6.8%
'26/06/0376.6+0.6+0.79%-2.76%46459.16+901.85+1.98%-8.55%-1.19%+5.79%
'26/06/0276-0.8-1.04%-3.78%45557.31+219.4+0.48%-8.11%-1.52%+4.33%
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0176.8-0.2-0.26%-4.03%45337.91+604.97+1.35%-6.87%-1.61%+2.84%
'26/05/2977-0.6-0.77%-4.77%44732.94+1096.5+2.51%-4.53%-3.28%-0.24%
'26/05/2877.6-0.5-0.64%-5.38%43636.44-620.36-1.4%-5.86%+0.76%+0.49%
'26/05/2778.1-0.4-0.51%-5.86%44256.8+731.43+1.68%-4.28%-2.19%-1.58%
'26/05/2678.5+0.1+0.13%-5.74%43525.37-119.03-0.27%-4.54%+0.4%-1.2%
'26/05/2578.4-2.1-2.61%-8.2%43644.4+1376.43+3.26%-1.43%-5.87%-6.76%
'26/05/2280.5-1.3-1.59%-9.66%42267.97+899.76+2.18%+0.71%-3.77%-10.4%
'26/05/2181.8+0.3+0.37%-9.33%41368.21+1347.39+3.37%+4.1%-3%-13.4%
'26/05/2081.5+0.3+0.37%-8.99%40020.82-154.74-0.39%+3.7%+0.76%-12.7%
'26/05/1981.2-0.6-0.73%-9.66%40175.56-716.26-1.75%+1.88%+1.02%-11.5%
'26/05/1881.8+2.8+3.54%-6.46%40891.82-280.54-0.68%+1.19%+4.22%-7.64%
'26/05/1579-0.3-0.38%-6.81%41172.36-579.39-1.39%-0.22%+1.01%-6.59%
'26/05/1479.3-0.2-0.25%-7.04%41751.75+377.25+0.91%+0.69%-1.16%-7.74%
'26/05/1379.5-0.5-0.62%-7.63%41374.5-523.82-1.25%-0.56%+0.63%-7.06%
'26/05/1280-0.1-0.12%-7.74%41898.32+108.26+0.26%-0.31%-0.38%-7.43%
'26/05/1180.1+1.1+1.39%-6.46%41790.06+186.12+0.45%+0.14%+0.94%-6.59%
'26/05/0879-0.7-0.88%-7.28%41603.94-329.84-0.79%-0.65%-0.09%-6.63%
'26/05/0779.7+0.2+0.25%-7.04%41933.78+794.93+1.93%+1.27%-1.68%-8.31%
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0679.5+0.1+0.13%-6.93%41138.85+369.56+0.91%+2.19%-0.78%-9.12%
'26/05/0579.4-0.1-0.13%-7.04%40769.29+64.15+0.16%+2.35%-0.29%-9.39%
'26/05/0479.5-0.5-0.62%-7.63%40705.14+1778.51+4.57%+7.03%-5.19%-14.7%
'26/04/3080-0.7-0.87%-8.43%38926.63-376.87-0.96%+6%+0.09%-14.4%
'26/04/2980.7-0.4-0.49%-8.88%39303.5-218.23-0.55%+5.41%+0.06%-14.3%
'26/04/2881.1-0.4-0.49%-9.33%39521.73-94.9-0.24%+5.16%-0.25%-14.5%
'26/04/2781.5+0.8+0.99%-8.43%39616.63+684.23+1.76%+7.01%-0.77%-15.4%
'26/04/2480.7-0.3-0.37%-8.77%38932.4+1218.25+3.23%+10.5%-3.6%-19.2%
'26/04/2381-1.2-1.46%-10.1%37714.15-164.32-0.43%+9.99%-1.03%-20.1%
'26/04/2282.2+2.5+3.14%-7.28%37878.47+273.36+0.73%+10.8%+2.41%-18.1%
'26/04/2179.7+3.8+5.01%-2.64%37605.11+646.31+1.75%+12.7%+3.26%-15.4%
'26/04/2075.9-0.7-0.91%-3.52%36958.8+154.46+0.42%+13.2%-1.33%-16.7%
'26/04/1776.6-0.4-0.52%-4.03%36804.34-327.68-0.88%+12.2%+0.36%-16.2%
'26/04/167700%-4.03%37132.02+409.88+1.12%+13.5%-1.12%-17.5%
'26/04/157700%-4.03%36722.14+426.02+1.17%+14.8%-1.17%-18.8%
'26/04/147700%-4.03%36296.12+838.83+2.37%+17.5%-2.37%-21.5%
'26/04/1377-0.2-0.26%-4.27%35457.29+39.46+0.11%+17.6%-0.37%-21.9%
'26/04/1077.200%-4.27%35417.83+556.67+1.6%+19.5%-1.6%-23.8%
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0977.2-0.3-0.39%-4.65%34861.16+99.78+0.29%+19.9%-0.68%-24.5%
'26/04/0877.5-0.4-0.51%-5.13%34761.38+1531.56+4.61%+25.4%-5.12%-30.5%
'26/04/0777.9+0.9+1.17%-4.03%33229.82+657.39+2.02%+27.9%-0.85%-31.9%
'26/04/0277-0.3-0.39%-4.4%32572.43-602.39-1.82%+25.6%+1.43%-30%
'26/04/0177.3+0.7+0.91%-3.52%33174.82+1451.83+4.58%+31.3%-3.67%-34.9%
'26/03/3176.6-0.4-0.52%-4.03%31722.99-795.17-2.45%+28.1%+1.93%-32.1%
'26/03/3077-0.7-0.9%-4.89%32518.16-594.43-1.8%+25.8%+0.9%-30.7%
'26/03/2777.700%-4.89%33112.59-225.03-0.68%+25%+0.68%-29.9%
'26/03/2677.7-0.4-0.51%-5.38%33337.62-101.49-0.3%+24.6%-0.21%-30%
'26/03/2578.1+0.8+1.03%-4.4%33439.11+826.87+2.54%+27.7%-1.51%-32.1%
'26/03/2477.3+0.5+0.65%-3.78%32612.24-110.26-0.34%+27.3%+0.99%-31.1%
'26/03/2376.8-0.2-0.26%-4.03%32722.5-821.38-2.45%+24.2%+2.19%-28.2%
'26/03/2077-1-1.28%-5.26%33543.88-145.8-0.43%+23.7%-0.85%-28.9%
'26/03/1978-0.4-0.51%-5.74%33689.68-658.9-1.92%+21.3%+1.41%-27%
'26/03/1878.4-0.4-0.51%-6.22%34348.58+512.01+1.51%+23.1%-2.02%-29.3%
'26/03/1778.8-0.4-0.51%-6.69%33836.57+494.06+1.48%+25%-1.99%-31.6%
'26/03/1679.2-0.5-0.63%-7.28%33342.51-57.81-0.17%+24.7%-0.46%-32%
'26/03/1379.7-0.4-0.5%-7.74%33400.32-181.54-0.54%+24.1%+0.04%-31.8%
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1280.1-1-1.23%-8.88%33581.86-532.33-1.56%+22.1%+0.33%-31%
'26/03/1181.1+0.4+0.5%-8.43%34114.19+1342.32+4.1%+27.1%-3.6%-35.6%
'26/03/1080.7+0.3+0.37%-8.08%32771.87+661.45+2.06%+29.7%-1.69%-37.8%
'26/03/0980.4-1.2-1.47%-9.44%32110.42-1489.12-4.43%+24%+2.96%-33.4%
'26/03/0681.6-0.9-1.09%-10.4%33599.54-73.4-0.22%+23.7%-0.87%-34.1%
'26/03/0582.5+2.3+2.87%-7.86%33672.94+844.06+2.57%+26.9%+0.3%-34.8%
'26/03/0480.2-2.3-2.79%-10.4%32828.88-1494.77-4.35%+21.4%+1.56%-31.8%
'26/03/0382.5-1-1.2%-11.5%34323.65-771.44-2.2%+18.7%+1%-30.2%
'26/03/0283.5-0.3-0.36%-11.8%35095.09-319.4-0.9%+17.6%+0.54%-29.5%
'26/02/2683.8+0.9+1.09%-10.9%35414.49+1.420%+17.6%+1.09%-28.5%
'26/02/2582.9-0.6-0.72%-11.5%35413.07+712.25+2.05%+20.1%-2.77%-31.6%
'26/02/2483.5-0.4-0.48%-11.9%34700.82+927.56+2.75%+23.4%-3.23%-35.3%
'26/02/2383.9-0.7-0.83%-12.6%33773.26+167.55+0.5%+24%-1.33%-36.6%
'26/02/1184.6-0.9-1.05%-13.6%33605.71+532.74+1.61%+26%-2.66%-39.5%
'26/02/1085.5-1.8-2.06%-15.3%33072.97+668.35+2.06%+28.6%-4.12%-43.9%
'26/02/0987.3+0.3+0.34%-15.1%32404.62+621.7+1.96%+31.1%-1.62%-46.1%
'26/02/0687+0.4+0.46%-14.7%31782.92-18.35-0.06%+31%+0.52%-45.7%
'26/02/0586.6+2.4+2.85%-12.2%31801.27-488.54-1.51%+29%+4.36%-41.3%
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0484.2+0.2+0.24%-12%32289.81+94.45+0.29%+29.4%-0.05%-41.4%
'26/02/0384+0.3+0.36%-11.7%32195.36+571.33+1.81%+31.7%-1.45%-43.4%
'26/02/0283.7+0.9+1.09%-10.7%31624.03-439.72-1.37%+29.9%+2.46%-40.7%
'26/01/3082.800%-10.7%32063.75-472.52-1.45%+28%+1.45%-38.8%
'26/01/2982.8+0.4+0.49%-10.3%32536.27-267.55-0.82%+27%+1.31%-37.3%
'26/01/2882.4-0.4-0.48%-10.7%32803.82+485.9+1.5%+28.9%-1.98%-39.7%
'26/01/2782.8+0.6+0.73%-10.1%32317.92+253.4+0.79%+29.9%-0.06%-40%
'26/01/2682.2+1.9+2.37%-7.97%32064.52+103.01+0.32%+30.3%+2.05%-38.3%
'26/01/2380.3+0.6+0.75%-7.28%31961.51+215.43+0.68%+31.2%+0.07%-38.5%
'26/01/2279.7+0.5+0.63%-6.69%31746.08+499.71+1.6%+33.3%-0.97%-40%
'26/01/2179.2-0.7-0.88%-7.51%31246.37-513.62-1.62%+31.2%+0.74%-38.7%
'26/01/2079.9-0.1-0.12%-7.63%31759.99+120.7+0.38%+31.7%-0.5%-39.3%
'26/01/1980-0.9-1.11%-8.65%31639.29+230.59+0.73%+32.6%-1.84%-41.3%
'26/01/1680.9+0.9+1.12%-7.63%31408.7+598.12+1.94%+35.2%-0.82%-42.8%
'26/01/158000%-7.63%30810.58-131.2-0.42%+34.6%+0.42%-42.3%
'26/01/148000%-7.63%30941.78+234.56+0.76%+35.7%-0.76%-43.3%
'26/01/1380-0.4-0.5%-8.08%30707.22+139.93+0.46%+36.3%-0.96%-44.4%
'26/01/1280.4-0.4-0.5%-8.54%30567.29+278.33+0.92%+37.5%-1.42%-46.1%
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0980.8+1+1.25%-7.39%30288.96-71.59-0.24%+37.2%+1.49%-44.6%
'26/01/0879.8+0.1+0.13%-7.28%30360.55-74.92-0.25%+36.9%+0.38%-44.2%
'26/01/0779.7-0.3-0.38%-7.63%30435.47-140.83-0.46%+36.3%+0.08%-43.9%
'26/01/0680-0.4-0.5%-8.08%30576.3+471.26+1.57%+38.4%-2.07%-46.5%
'26/01/0580.400%-8.08%30105.04+755.23+2.57%+41.9%-2.57%-50%
'26/01/0280.4-0.2-0.25%-8.31%29349.81+386.21+1.33%+43.8%-1.58%-52.2%
'25/12/3180.6+0.1+0.12%-8.2%28963.6+256.47+0.89%+45.1%-0.77%-53.3%
'25/12/3080.5-0.4-0.49%-8.65%28707.13-103.76-0.36%+44.6%-0.13%-53.3%
'25/12/2980.9-1.1-1.34%-9.88%28810.89+254.87+0.89%+45.9%-2.23%-55.8%
'25/12/2682+3.2+4.06%-6.22%28556.02+184.04+0.65%+46.8%+3.41%-53.1%
'25/12/2478.8+0.3+0.38%-5.86%28371.98+61.51+0.22%+47.2%+0.16%-53%
'25/12/2378.5-0.2-0.25%-6.1%28310.47+160.83+0.57%+48%-0.82%-54.1%
'25/12/2278.7+0.2+0.25%-5.86%28149.64+453.29+1.64%+50.4%-1.39%-56.3%
'25/12/1978.5-0.9-1.13%-6.93%27696.35+227.82+0.83%+51.7%-1.96%-58.6%
'25/12/1879.4-0.4-0.5%-7.39%27468.53-56.64-0.21%+51.4%-0.29%-58.8%
'25/12/1779.8-0.8-0.99%-8.31%27525.17-11.49-0.04%+51.3%-0.95%-59.6%
'25/12/1680.6-0.2-0.25%-8.54%27536.66-330.28-1.19%+49.5%+0.94%-58%
'25/12/1580.8+1.5+1.89%-6.81%27866.94-331.08-1.17%+47.7%+3.06%-54.6%
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1279.3-0.1-0.13%-6.93%28198.02+173.27+0.62%+48.7%-0.75%-55.6%
'25/12/1179.400%-6.93%28024.75-375.98-1.32%+46.7%+1.32%-53.6%
'25/12/1079.400%-6.93%28400.73+218.13+0.77%+47.8%-0.77%-54.8%
'25/12/0979.400%-6.93%28182.6-121.18-0.43%+47.2%+0.43%-54.1%
'25/12/0879.4-0.3-0.38%-7.28%28303.78+322.89+1.15%+48.9%-1.53%-56.2%
'25/12/0579.7-0.2-0.25%-7.51%27980.89+185.18+0.67%+49.9%-0.92%-57.4%
'25/12/0479.9-0.1-0.12%-7.63%27795.71+2.67+0.01%+49.9%-0.13%-57.5%
'25/12/0380-0.4-0.5%-8.08%27793.04+228.77+0.83%+51.1%-1.33%-59.2%
'25/12/0280.4+0.4+0.5%-7.63%27564.27+221.74+0.81%+52.4%-0.31%-60%
'25/12/0180+1.4+1.78%-5.98%27342.53-283.95-1.03%+50.8%+2.81%-56.8%
'25/11/2878.6-0.4-0.51%-6.46%27626.48+71.95+0.26%+51.2%-0.77%-57.7%
'25/11/2779+4.6+6.18%-0.67%27554.53+144.99+0.53%+52%+5.65%-52.7%
'25/11/2674.4+1.5+2.06%+1.37%27409.54+497.37+1.85%+54.8%+0.21%-53.4%
'25/11/2572.9-0.9-1.22%+0.14%26912.17+407.93+1.54%+57.2%-2.76%-57.1%
'25/11/2473.8-0.2-0.27%-0.14%26504.24+69.3+0.26%+57.6%-0.53%-57.7%
'25/11/2174-1.8-2.37%-2.51%26434.94-991.42-3.61%+51.9%+1.24%-54.4%
'25/11/2075.8+0.1+0.13%-2.38%27426.36+846.24+3.18%+56.7%-3.05%-59.1%
'25/11/1975.7-0.6-0.79%-3.15%26580.12-176-0.66%+55.7%-0.13%-58.9%
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1876.3-4.3-5.33%-8.31%26756.12-691.19-2.52%+51.8%-2.81%-60.1%
'25/11/1780.6-4.6-5.4%-13.3%27447.31+49.81+0.18%+52.1%-5.58%-65.3%
'25/11/1485.2+7.7+9.94%-4.65%27397.5-506.06-1.81%+49.3%+11.8%-54%
'25/11/1377.500%-4.65%27903.56-43.53-0.16%+49.1%+0.16%-53.7%
'25/11/1277.5+1.1+1.44%-3.27%27947.09+162.14+0.58%+49.9%+0.86%-53.2%
'25/11/1176.4+0.5+0.66%-2.64%27784.95-84.56-0.3%+49.5%+0.96%-52.1%