≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6574 霈方 / K線比較(日)

6574 霈方

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
101.597+4.5+4.64%4.74%97101.596.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13134.5萬35385股/筆99.732.097.670.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
95870.8萬168564張/筆91.96-1.8 (-1.82%)

連續漲跌: 連6跌→漲  ( +4.5元 / +4.64%)

財報評分: 最新81分 / 平均69分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 霈方召開法人說明會相關事宜 (公告訊息 10/27 18:14)

• 霈方最近一年累積處分有價證券達公告標準(補充2026/09/23公告) (公告訊息 09/24 19:35)

• 霈方最近一年累積處分有價證券達公告標準 (公告訊息 09/23 18:53)

• 霈方董事會決議第二季不分派股利 (公告訊息 08/10 17:35)

• 霈方董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:28)

• 霈方董事會通過重要決議 (公告訊息 08/10 17:28)

• 霈方董事長決議2026年配息基準日 (公告訊息 08/04 16:49)

• 霈方2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 18:08)

• 霈方董事會決議修訂「2026年度員工認股權憑證發行及認股辦法」 (公告訊息 07/06 17:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09101.5+4.5+4.64%+4.64%41661.7+1960.06+4.94%+4.94%-0.3%-0.3%
'26/11/0697-1.8-1.82%+2.73%39701.64-1873.08-4.51%+0.21%+2.69%+2.52%
'26/11/0598.8-7.7-7.23%-4.69%41574.72-1374.19-3.2%-3%-4.03%-1.7%
'26/11/04106.5-2.5-2.29%-6.88%42948.91-358.63-0.83%-3.8%-1.46%-3.08%
'26/11/03109-3.5-3.11%-9.78%43307.54-1612.6-3.59%-7.25%+0.48%-2.52%
'26/11/02112.5-1-0.88%-10.6%44920.14-291.69-0.65%-7.85%-0.23%-2.72%
'26/10/30113.5-2-1.73%-12.1%45211.83-1156.5-2.49%-10.2%+0.76%-1.97%
'26/10/29115.500%-12.1%46368.33-667.25-1.42%-11.4%+1.42%-0.7%
'26/10/28115.500%-12.1%47035.58+939.35+2.04%-9.62%-2.04%-2.5%
'26/10/27115.5-1.5-1.28%-13.2%46096.23+54.8+0.12%-9.51%-1.4%-3.74%
'26/10/2211700%-13.2%46041.43-846.34-1.81%-11.1%+1.81%-2.1%
'26/10/21117+0.5+0.43%-12.9%46887.77+594.84+1.28%-10%-0.85%-2.87%
'26/10/20116.500%-12.9%46292.93-529.15-1.13%-11%+1.13%-1.85%
'26/10/19116.500%-12.9%46822.08-289.18-0.61%-11.6%+0.61%-1.31%
'26/10/16116.5-0.5-0.43%-13.2%47111.26+141.39+0.3%-11.3%-0.73%-1.95%
'26/10/15117-1-0.85%-14%46969.87-1655.96-3.41%-14.3%+2.56%+0.34%
'26/10/14118-2-1.67%-15.4%48625.83+284.52+0.59%-13.8%-2.26%-1.6%
'26/10/13120-1.5-1.23%-16.5%48341.31-960.65-1.95%-15.5%+0.72%-0.96%
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12121.5-1.5-1.22%-17.5%49301.96-11.48-0.02%-15.5%-1.2%-1.96%
'26/10/08123+3+2.5%-15.4%49313.44-492.93-0.99%-16.4%+3.49%+0.94%
'26/10/07120+0.5+0.42%-15.1%49806.37-16.18-0.03%-16.4%+0.45%+1.32%
'26/10/06119.5-0.5-0.42%-15.4%49822.55+110.51+0.22%-16.2%-0.64%+0.78%
'26/10/05120+0.5+0.42%-15.1%49712.04+1236.3+2.55%-14.1%-2.13%-1.01%
'26/10/02119.5+1+0.84%-14.3%48475.74+122.25+0.25%-13.8%+0.59%-0.51%
'26/10/01118.500%-14.3%48353.49+413.36+0.86%-13.1%-0.86%-1.25%
'26/09/30118.5-1-0.84%-15.1%47940.13+308.17+0.65%-12.5%-1.49%-2.53%
'26/09/29119.5+1+0.84%-14.3%47631.96-392.64-0.82%-13.2%+1.66%-1.1%
'26/09/24118.5-1.5-1.25%-15.4%48024.6-132.69-0.28%-13.5%-0.97%-1.93%
'26/09/2312000%-15.4%48157.29+357.12+0.75%-12.8%-0.75%-2.57%
'26/09/22120-2-1.64%-16.8%47800.17+81.33+0.17%-12.7%-1.81%-4.11%
'26/09/21122+1.5+1.24%-15.8%47718.84+538.09+1.14%-11.7%+0.1%-4.07%
'26/09/18120.5+0.5+0.42%-15.4%47180.75+892.75+1.93%-9.99%-1.51%-5.42%
'26/09/1712000%-15.4%46288+439.1+0.96%-9.13%-0.96%-6.28%
'26/09/16120+0.5+0.42%-15.1%45848.9+337.41+0.74%-8.46%-0.32%-6.6%
'26/09/15119.500%-15.1%45511.49-351.03-0.77%-9.16%+0.77%-5.9%
'26/09/14119.5-0.5-0.42%-15.4%45862.52-322.33-0.7%-9.79%+0.28%-5.62%
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11120-0.5-0.41%-15.8%46184.85-755.64-1.61%-11.2%+1.2%-4.52%
'26/09/10120.5+1.5+1.26%-14.7%46940.49-242.87-0.51%-11.7%+1.77%-3%
'26/09/0911900%-14.7%47183.36+77.58+0.16%-11.6%-0.16%-3.15%
'26/09/08119-1-0.83%-15.4%47105.78-220.49-0.47%-12%-0.36%-3.45%
'26/09/07120+1.5+1.27%-14.3%47326.27+775.14+1.67%-10.5%-0.4%-3.84%
'26/09/04118.5-1-0.84%-15.1%46551.13+693.47+1.51%-9.15%-2.35%-5.91%
'26/09/03119.5-0.5-0.42%-15.4%45857.66-307.06-0.67%-9.75%+0.25%-5.66%
'26/09/02120+0.5+0.42%-15.1%46164.72-784-1.67%-11.3%+2.09%-3.8%
'26/09/01119.5-2-1.65%-16.5%46948.72+820.25+1.78%-9.68%-3.43%-6.78%
'26/08/31121.5+1+0.83%-15.8%46128.47-202.98-0.44%-10.1%+1.27%-5.69%
'26/08/28120.5-1.5-1.23%-16.8%46331.45+356.23+0.77%-9.38%-2%-7.42%
'26/08/27122+1+0.83%-16.1%45975.22+142.6+0.31%-9.1%+0.52%-7.02%
'26/08/26121+2.5+2.11%-14.3%45832.62+663.16+1.47%-7.77%+0.64%-6.58%
'26/08/25118.500%-14.3%45169.46+407.14+0.91%-6.93%-0.91%-7.42%
'26/08/24118.500%-14.3%44762.32-461.97-1.02%-7.88%+1.02%-6.47%
'26/08/21118.5-4.5-3.66%-17.5%45224.29+290.55+0.65%-7.28%-4.31%-10.2%
'26/08/20123+0.5+0.41%-17.1%44933.74+214.39+0.48%-6.84%-0.07%-10.3%
'26/08/19122.5-0.5-0.41%-17.5%44719.35-589.33-1.3%-8.05%+0.89%-9.43%
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18126+1+0.8%-16.4%45308.68-548.59-1.2%-9.15%+2%-7.25%
'26/08/17125-0.5-0.4%-16.7%45857.27+46.26+0.1%-9.06%-0.5%-7.68%
'26/08/14125.5-4.5-3.46%-19.6%45811.01-210.47-0.46%-9.47%-3%-10.1%
'26/08/13130-2-1.52%-20.8%46021.48+503.41+1.11%-8.47%-2.63%-12.4%
'26/08/12132-7-5.04%-24.8%45518.07+397.35+0.88%-7.67%-5.92%-17.2%
'26/08/11139-15-9.74%-32.1%45120.72+191.96+0.43%-7.27%-10.2%-24.9%
'26/08/10154+14+10%-25.4%44928.76+702.85+1.59%-5.8%+8.41%-19.6%
'26/08/07140-1.5-1.06%-26.1%44225.91-170.79-0.38%-6.16%-0.68%-20%
'26/08/06141.5+11.5+8.85%-19.6%44396.7-214.9-0.48%-6.61%+9.33%-13%
'26/08/05130+3.5+2.77%-17.4%44611.6+1250.94+2.88%-3.92%-0.11%-13.5%
'26/08/04126.5+6+4.98%-13.3%43360.66-25.75-0.06%-3.98%+5.04%-9.3%
'26/08/03120.5+5+4.33%-9.52%43386.41+266.66+0.62%-3.38%+3.71%-6.14%
'26/07/31115.5+1.5+1.32%-8.33%43119.75+3186.45+7.98%+4.33%-6.66%-12.7%
'26/07/30114-4.5-3.8%-11.8%39933.3-105.88-0.26%+4.05%-3.54%-15.9%
'26/07/29118.5-4.5-3.66%-15%40039.18-1564.18-3.76%+0.14%+0.1%-15.2%
'26/07/28123-1.5-1.2%-16.1%41603.36-2030.83-4.65%-4.52%+3.45%-11.5%
'26/07/27124.5-2.5-1.97%-17.7%43634.19-20.65-0.05%-4.57%-1.92%-13.2%
'26/07/24127-1-0.78%-18.4%43654.84-1195.97-2.67%-7.11%+1.89%-11.2%
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23128+1+0.79%-17.7%44850.81+25.03+0.06%-7.06%+0.73%-10.7%
'26/07/22127-1-0.78%-18.4%44825.78+592.91+1.34%-5.81%-2.12%-12.5%
'26/07/21128+0.5+0.39%-18%44232.87+1783.17+4.2%-1.86%-3.81%-16.2%
'26/07/20127.5-3-2.3%-19.9%42449.7-221.57-0.52%-2.37%-1.78%-17.6%
'26/07/17130.5-3.5-2.61%-22%42671.27-2953.71-6.47%-8.69%+3.86%-13.3%
'26/07/16134+3+2.29%-20.2%45624.98-6.61-0.01%-8.7%+2.3%-11.5%
'26/07/15131-0.5-0.38%-20.5%45631.59+893.64+2%-6.88%-2.38%-13.7%
'26/07/14131.5+1.5+1.15%-19.6%44737.95-642.57-1.42%-8.19%+2.57%-11.4%
'26/07/13130-2.5-1.89%-21.1%45380.52+25.91+0.06%-8.14%-1.95%-13%
'26/07/09132.5+10+8.16%-14.7%45354.61-379.8-0.83%-8.91%+8.99%-5.79%
'26/07/08122.5+1+0.82%-14%45734.41+255.3+0.56%-8.39%+0.26%-5.6%
'26/07/07121.5+0.5+0.41%-13.6%45479.11-1077.28-2.31%-10.5%+2.72%-3.12%
'26/07/06121-1-0.82%-14.3%46556.39-224.23-0.48%-10.9%-0.34%-3.4%
'26/07/03122+7.5+6.55%-8.73%46780.62+36.46+0.08%-10.9%+6.47%+2.14%
'26/07/02114.5-0.5-0.43%-9.13%46744.16-274.83-0.58%-11.4%+0.15%+2.26%
'26/07/01115+1+0.88%-8.33%47018.99+893.08+1.94%-9.68%-1.06%+1.34%
'26/06/30114+4+3.64%-5%46125.91+1126.01+2.5%-7.42%+1.14%+2.42%
'26/06/29110+0.5+0.46%-4.57%44999.9+428.14+0.96%-6.53%-0.5%+1.96%
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26109.5-3.5-3.1%-7.52%44571.76-1683.5-3.64%-9.93%+0.54%+2.41%
'26/06/25113-4-3.42%-10.7%46255.26+211.66+0.46%-9.52%-3.88%-1.17%
'26/06/24117+3+2.63%-8.33%46043.6-1057.05-2.24%-11.5%+4.87%+3.21%
'26/06/23114+4.5+4.11%-4.57%47100.65-640.86-1.34%-12.7%+5.45%+8.17%
'26/06/22109.5+0.5+0.46%-4.13%47741.51+1276.31+2.75%-10.3%-2.29%+6.21%
'26/06/18109+0.5+0.46%-3.69%46465.2+587.81+1.28%-9.19%-0.82%+5.5%
'26/06/17108.5+1+0.93%-2.79%45877.39+68.2+0.15%-9.05%+0.78%+6.26%
'26/06/16107.5-4.5-4.02%-6.7%45809.19+412.2+0.91%-8.23%-4.93%+1.53%
'26/06/15112-5-4.27%-10.7%45396.99+1227.95+2.78%-5.68%-7.05%-5.01%
'26/06/12117-2.5-2.09%-12.6%44169.04+1019.58+2.36%-3.45%-4.45%-9.1%
'26/06/11119.5-7-5.53%-17.4%43149.46-76.08-0.18%-3.62%-5.35%-13.8%
'26/06/10126.5+5.5+4.55%-13.6%43225.54-1478.9-3.31%-6.81%+7.86%-6.83%
'26/06/09121+6+5.22%-9.13%44704.44+1201.66+2.76%-4.23%+2.46%-4.9%
'26/06/08115+2.5+2.22%-7.11%43502.78-1568.16-3.48%-7.56%+5.7%+0.45%
'26/06/05112.5-1-0.88%-7.93%45070.94-606.52-1.33%-8.79%+0.45%+0.86%
'26/06/04113.5+2+1.79%-6.28%45677.46-781.7-1.68%-10.3%+3.47%+4.05%
'26/06/03111.5+1.5+1.36%-5%46459.16+901.85+1.98%-8.55%-0.62%+3.55%
'26/06/02110-5.5-4.76%-9.52%45557.31+219.4+0.48%-8.11%-5.24%-1.42%
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01115.5-4-3.35%-12.6%45337.91+604.97+1.35%-6.87%-4.7%-5.69%
'26/05/29119.5+4+3.46%-9.52%44732.94+1096.5+2.51%-4.53%+0.95%-5%
'26/05/28115.5-1.5-1.28%-10.7%43636.44-620.36-1.4%-5.86%+0.12%-4.82%
'26/05/27117+2+1.74%-9.13%44256.8+731.43+1.68%-4.28%+0.06%-4.85%
'26/05/26115-4-3.36%-12.2%43525.37-119.03-0.27%-4.54%-3.09%-7.64%
'26/05/25119+5+4.39%-8.33%43644.4+1376.43+3.26%-1.43%+1.13%-6.9%
'26/05/22114-3.5-2.98%-11.1%42267.97+899.76+2.18%+0.71%-5.16%-11.8%
'26/05/21117.500%-11.1%41368.21+1347.39+3.37%+4.1%-3.37%-15.2%
'26/05/20117.5+10.5+9.81%-2.34%40020.82-154.74-0.39%+3.7%+10.2%-6.04%
'26/05/19107-2-1.83%-4.13%40175.56-716.26-1.75%+1.88%-0.08%-6.01%
'26/05/18109-3.5-3.11%-7.11%40891.82-280.54-0.68%+1.19%-2.43%-8.3%
'26/05/15112.5-11.5-9.27%-15.7%41172.36-579.39-1.39%-0.22%-7.88%-15.5%
'26/05/14124-5.5-4.25%-19.3%41751.75+377.25+0.91%+0.69%-5.16%-20%
'26/05/13129.5+11.5+9.75%-11.4%41374.5-523.82-1.25%-0.56%+11%-10.9%
'26/05/12118-1.5-1.26%-12.6%41898.32+108.26+0.26%-0.31%-1.52%-12.2%
'26/05/11119.5+0.5+0.42%-12.2%41790.06+186.12+0.45%+0.14%-0.03%-12.3%
'26/05/08119+2.5+2.15%-10.3%41603.94-329.84-0.79%-0.65%+2.94%-9.65%
'26/05/07116.5+10.5+9.91%-1.42%41933.78+794.93+1.93%+1.27%+7.98%-2.69%
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06106-1-0.93%-2.34%41138.85+369.56+0.91%+2.19%-1.84%-4.53%
'26/05/05107+3.5+3.38%+0.97%40769.29+64.15+0.16%+2.35%+3.22%-1.38%
'26/05/04103.5+2+1.97%+2.96%40705.14+1778.51+4.57%+7.03%-2.6%-4.07%
'26/04/30101.5+0.5+0.5%+3.47%38926.63-376.87-0.96%+6%+1.46%-2.53%
'26/04/29101+1.5+1.51%+5.03%39303.5-218.23-0.55%+5.41%+2.06%-0.39%
'26/04/2899.5-3.5-3.4%+1.46%39521.73-94.9-0.24%+5.16%-3.16%-3.71%
'26/04/27103+6.3+6.51%+8.07%39616.63+684.23+1.76%+7.01%+4.75%+1.06%
'26/04/2496.7-2.3-2.32%+5.56%38932.4+1218.25+3.23%+10.5%-5.55%-4.91%
'26/04/2399-0.2-0.2%+5.34%37714.15-164.32-0.43%+9.99%+0.23%-4.65%
'26/04/2299.2-0.6-0.6%+4.71%37878.47+273.36+0.73%+10.8%-1.33%-6.08%
'26/04/2199.8-0.2-0.2%+4.5%37605.11+646.31+1.75%+12.7%-1.95%-8.22%
'26/04/20100-6.5-6.1%-1.88%36958.8+154.46+0.42%+13.2%-6.52%-15.1%
'26/04/17106.5+3.5+3.4%+1.46%36804.34-327.68-0.88%+12.2%+4.28%-10.7%
'26/04/16103+4.2+4.25%+5.77%37132.02+409.88+1.12%+13.5%+3.13%-7.68%
'26/04/1598.8+0.1+0.1%+5.88%36722.14+426.02+1.17%+14.8%-1.07%-8.91%
'26/04/1498.7-0.6-0.6%+5.24%36296.12+838.83+2.37%+17.5%-2.97%-12.3%
'26/04/1399.3-0.6-0.6%+4.6%35457.29+39.46+0.11%+17.6%-0.71%-13%
'26/04/1099.9+0.1+0.1%+4.71%35417.83+556.67+1.6%+19.5%-1.5%-14.8%
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0999.800%+4.71%34861.16+99.78+0.29%+19.9%-0.29%-15.1%
'26/04/0899.8-3.2-3.11%+1.46%34761.38+1531.56+4.61%+25.4%-7.72%-23.9%
'26/04/07103-2.5-2.37%-0.95%33229.82+657.39+2.02%+27.9%-4.39%-28.9%
'26/04/02105.5-4-3.65%-4.57%32572.43-602.39-1.82%+25.6%-1.83%-30.1%
'26/04/01109.5+0.5+0.46%-4.13%33174.82+1451.83+4.58%+31.3%-4.12%-35.5%
'26/03/31109-8.5-7.23%-11.1%31722.99-795.17-2.45%+28.1%-4.78%-39.2%
'26/03/30117.5-1.5-1.26%-12.2%32518.16-594.43-1.8%+25.8%+0.54%-38%
'26/03/27119-1-0.83%-12.9%33112.59-225.03-0.68%+25%-0.15%-37.9%
'26/03/26120-6.5-5.14%-17.4%33337.62-101.49-0.3%+24.6%-4.84%-42%
'26/03/25126.5+4+3.27%-14.7%33439.11+826.87+2.54%+27.7%+0.73%-42.4%
'26/03/24122.5-13.5-9.93%-23.2%32612.24-110.26-0.34%+27.3%-9.59%-50.5%
'26/03/23136+2.5+1.87%-21.7%32722.5-821.38-2.45%+24.2%+4.32%-45.9%
'26/03/20133.5+10.5+8.54%-15%33543.88-145.8-0.43%+23.7%+8.97%-38.7%
'26/03/19123+9.5+8.37%-7.93%33689.68-658.9-1.92%+21.3%+10.3%-29.2%
'26/03/18113.5+10+9.66%+0.97%34348.58+512.01+1.51%+23.1%+8.15%-22.2%
'26/03/17103.5+4.8+4.86%+5.88%33836.57+494.06+1.48%+25%+3.38%-19.1%
'26/03/1698.7+8.9+9.91%+16.4%33342.51-57.81-0.17%+24.7%+10.1%-8.36%
'26/03/1389.8+8.1+9.91%+27.9%33400.32-181.54-0.54%+24.1%+10.4%+3.85%
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1281.7+0.8+0.99%+29.2%33581.86-532.33-1.56%+22.1%+2.55%+7.05%
'26/03/1180.9+4.9+6.45%+37.5%34114.19+1342.32+4.1%+27.1%+2.35%+10.4%
'26/03/1076-0.4-0.52%+36.8%32771.87+661.45+2.06%+29.7%-2.58%+7.03%
'26/03/0976.4-0.5-0.65%+35.9%32110.42-1489.12-4.43%+24%+3.78%+11.9%
'26/03/0676.900%+35.9%33599.54-73.4-0.22%+23.7%+0.22%+12.2%
'26/03/0576.9+1.1+1.45%+37.9%33672.94+844.06+2.57%+26.9%-1.12%+11%
'26/03/0475.8-0.2-0.26%+37.5%32828.88-1494.77-4.35%+21.4%+4.09%+16.1%
'26/03/037600%+37.5%34323.65-771.44-2.2%+18.7%+2.2%+18.8%
'26/03/0276-0.9-1.17%+35.9%35095.09-319.4-0.9%+17.6%-0.27%+18.3%
'26/02/2676.9-0.8-1.03%+34.5%35414.49+1.420%+17.6%-1.03%+16.8%
'26/02/2577.7-0.1-0.13%+34.3%35413.07+712.25+2.05%+20.1%-2.18%+14.3%
'26/02/2477.8-0.6-0.77%+33.3%34700.82+927.56+2.75%+23.4%-3.52%+9.93%
'26/02/2378.400%+33.3%33773.26+167.55+0.5%+24%-0.5%+9.32%
'26/02/1178.4+2.7+3.57%+38%33605.71+532.74+1.61%+26%+1.96%+12.1%
'26/02/1075.7-0.3-0.39%+37.5%33072.97+668.35+2.06%+28.6%-2.45%+8.93%
'26/02/0976+0.2+0.26%+37.9%32404.62+621.7+1.96%+31.1%-1.7%+6.78%
'26/02/0675.8+1.3+1.74%+40.3%31782.92-18.35-0.06%+31%+1.8%+9.26%
'26/02/0574.5+0.3+0.4%+40.8%31801.27-488.54-1.51%+29%+1.91%+11.8%
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0474.2+4.2+6%+49.3%32289.81+94.45+0.29%+29.4%+5.71%+19.9%
'26/02/037000%+49.3%32195.36+571.33+1.81%+31.7%-1.81%+17.5%
'26/02/0270-2.8-3.85%+43.5%31624.03-439.72-1.37%+29.9%-2.48%+13.6%
'26/01/3072.800%+43.5%32063.75-472.52-1.45%+28%+1.45%+15.5%
'26/01/2972.8-1.7-2.28%+40.3%32536.27-267.55-0.82%+27%-1.46%+13.3%
'26/01/2874.5-0.2-0.27%+39.9%32803.82+485.9+1.5%+28.9%-1.77%+11%
'26/01/2774.7-0.2-0.27%+39.5%32317.92+253.4+0.79%+29.9%-1.06%+9.59%
'26/01/2674.9+5.9+8.55%+51.4%32064.52+103.01+0.32%+30.3%+8.23%+21.1%
'26/01/2369+1.2+1.77%+54.1%31961.51+215.43+0.68%+31.2%+1.09%+22.9%
'26/01/2267.8+1.8+2.73%+58.3%31746.08+499.71+1.6%+33.3%+1.13%+25%
'26/01/2166-0.5-0.75%+57.1%31246.37-513.62-1.62%+31.2%+0.87%+26%
'26/01/2066.5+0.5+0.76%+58.3%31759.99+120.7+0.38%+31.7%+0.38%+26.7%
'26/01/1966+0.3+0.46%+59.1%31639.29+230.59+0.73%+32.6%-0.27%+26.4%
'26/01/1665.7-0.3-0.45%+58.3%31408.7+598.12+1.94%+35.2%-2.39%+23.1%
'26/01/1566+0.5+0.76%+59.5%30810.58-131.2-0.42%+34.6%+1.18%+24.9%
'26/01/1465.5+0.2+0.31%+60%30941.78+234.56+0.76%+35.7%-0.45%+24.4%
'26/01/1365.3-1.2-1.8%+57.1%30707.22+139.93+0.46%+36.3%-2.26%+20.8%
'26/01/1266.5+0.3+0.45%+57.9%30567.29+278.33+0.92%+37.5%-0.47%+20.3%
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0966.2+0.2+0.3%+58.3%30288.96-71.59-0.24%+37.2%+0.54%+21.1%
'26/01/0866-1-1.49%+56%30360.55-74.92-0.25%+36.9%-1.24%+19.1%
'26/01/0767+0.6+0.9%+57.4%30435.47-140.83-0.46%+36.3%+1.36%+21.1%
'26/01/0666.4+0.4+0.61%+58.3%30576.3+471.26+1.57%+38.4%-0.96%+19.9%
'26/01/0566-0.6-0.9%+56.9%30105.04+755.23+2.57%+41.9%-3.47%+15%
'26/01/0266.6-0.6-0.89%+55.5%29349.81+386.21+1.33%+43.8%-2.22%+11.7%
'25/12/3167.2+0.2+0.3%+56%28963.6+256.47+0.89%+45.1%-0.59%+10.8%
'25/12/3067-0.5-0.74%+54.8%28707.13-103.76-0.36%+44.6%-0.38%+10.2%
'25/12/2967.5-0.5-0.74%+53.7%28810.89+254.87+0.89%+45.9%-1.63%+7.78%
'25/12/2668-0.5-0.73%+52.6%28556.02+184.04+0.65%+46.8%-1.38%+5.71%
'25/12/2468.5+0.3+0.44%+53.2%28371.98+61.51+0.22%+47.2%+0.22%+6.07%
'25/12/2368.200%+53.2%28310.47+160.83+0.57%+48%-0.57%+5.22%
'25/12/2268.2-0.8-1.16%+51.4%28149.64+453.29+1.64%+50.4%-2.8%+1.03%
'25/12/1969+1.6+2.37%+55%27696.35+227.82+0.83%+51.7%+1.54%+3.37%
'25/12/1867.4-1.9-2.74%+50.8%27468.53-56.64-0.21%+51.4%-2.53%-0.56%
'25/12/1769.3+1.3+1.91%+53.7%27525.17-11.49-0.04%+51.3%+1.95%+2.38%
'25/12/1668-2-2.86%+49.3%27536.66-330.28-1.19%+49.5%-1.67%-0.22%
'25/12/1570+1.9+2.79%+53.5%27866.94-331.08-1.17%+47.7%+3.96%+5.7%
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1267.500%+53.9%28198.02+173.27+0.62%+48.7%-0.62%+5.27%
'25/12/1167.5-1-1.46%+51.7%28024.75-375.98-1.32%+46.7%-0.14%+4.99%
'25/12/1068.5+1.7+2.54%+55.5%28400.73+218.13+0.77%+47.8%+1.77%+7.71%
'25/12/0966.8-2.3-3.33%+50.4%28182.6-121.18-0.43%+47.2%-2.9%+3.17%
'25/12/0869.1+0.9+1.32%+52.3%28303.78+322.89+1.15%+48.9%+0.17%+3.45%
'25/12/0568.2+0.9+1.34%+54.4%27980.89+185.18+0.67%+49.9%+0.67%+4.5%
'25/12/0467.3-0.3-0.44%+53.7%27795.71+2.67+0.01%+49.9%-0.45%+3.8%
'25/12/0367.6-2.4-3.43%+48.4%27793.04+228.77+0.83%+51.1%-4.26%-2.72%
'25/12/0270-0.9-1.27%+46.5%27564.27+221.74+0.81%+52.4%-2.08%-5.83%
'25/12/0170.900%+46.5%27342.53-283.95-1.03%+50.8%+1.03%-4.26%
'25/11/2870.900%+46.5%27626.48+71.95+0.26%+51.2%-0.26%-4.65%
'25/11/277100%+46.5%27554.53+144.99+0.53%+52%-0.53%-5.52%
'25/11/267100%+46.5%27409.54+497.37+1.85%+54.8%-1.85%-8.33%
'25/11/2571.500%+46.2%26912.17+407.93+1.54%+57.2%-1.54%-11%
'25/11/2471.700%+46%26504.24+69.3+0.26%+57.6%-0.26%-11.6%
'25/11/2171.700%+46%26434.94-991.42-3.61%+51.9%+3.61%-5.88%
'25/11/2071.700%+46%27426.36+846.24+3.18%+56.7%-3.18%-10.7%
'25/11/1971.900%+45.9%26580.12-176-0.66%+55.7%+0.66%-9.81%
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/187200%+45.8%26756.12-691.19-2.52%+51.8%+2.52%-5.95%
'25/11/1772.900%+45.3%27447.31+49.81+0.18%+52.1%-0.18%-6.8%
'25/11/1473.500%+44.9%27397.5-506.06-1.81%+49.3%+1.81%-4.41%
'25/11/1373.900%+44.7%27903.56-43.53-0.16%+49.1%+0.16%-4.42%
'25/11/1274.600%+44.2%27947.09+162.14+0.58%+49.9%-0.58%-5.71%
'25/11/1174.6+2.6+3.61%+49.4%27784.95-84.56-0.3%+49.5%+3.91%-0.04%