≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6573 虹揚-KY / K線比較(日)

6573 虹揚-KY

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.3512.15+1.2+9.88%8.64%12.3513.3512.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
198261.2萬1471.35張/筆13.171.849.210.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
131160.3萬911.44張/筆12.27-0.65 (-5.08%)

連續漲跌: 連4跌→漲  ( +1.2元 / +9.88%)

財報評分: 最新47分 / 平均32分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 更正2025年10月至2026年9月背書保證資訊 (公告訊息 11/03 13:10)

• 取消虹揚-KY原經董事會決議擬與印度Simpson & Co. Ltd.及其集團公司簽署合作意向書 (公告訊息 09/30 17:36)

• 代子公司揚州虹揚公告董事會決議通過與揚州虹宇公司合併事宜 (公告訊息 09/18 17:14)

• 虹揚-KY董事會決議擬與印度Simpson & Co. Ltd.及其集團公司簽署合作意向書 (公告訊息 08/27 17:38)

• 虹揚-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/27 17:36)

• 虹揚-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/19 21:53)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 虹揚-KY董事會決議解除經理人競業禁止之限制 (公告訊息 08/03 16:41)

• 虹揚-KY董事會決議正式任命財務、會計主管及稽核主管 (公告訊息 08/03 16:39)

• 代子公司揚州虹揚科技發展有限公司公告董事會決議通過財會副總經理任命案 (公告訊息 07/31 16:11)

• 更正虹揚-KY7/27財務主管、會計主管及內部稽核主管異動重訊-相關人事異動尚未生效 (公告訊息 07/28 18:49)

• 更正7/24虹揚-KY財務主管及會計主管異動暨職務代理人暫代職務重訊-職務代理人資料更正 (公告訊息 07/28 18:48)

• 虹揚-KY財務主管、會計主管及內部稽核主管異動 (公告訊息 07/27 17:01)

• 虹揚-KY財務主管及會計主管異動暨由職務代理人暫代職務 (公告訊息 07/24 18:00)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 因有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 15:39)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0913.35+1.2+9.88%+9.88%41661.7+1960.06+4.94%+4.94%+4.94%+4.94%
'26/11/0612.15-0.65-5.08%+4.3%39701.64-1873.08-4.51%+0.21%-0.57%+4.09%
'26/11/0512.8-0.6-4.48%-0.37%41574.72-1374.19-3.2%-3%-1.28%+2.62%
'26/11/0413.4-0.1-0.74%-1.11%42948.91-358.63-0.83%-3.8%+0.09%+2.69%
'26/11/0313.5-0.6-4.26%-5.32%43307.54-1612.6-3.59%-7.25%-0.67%+1.93%
'26/11/0214.1+0.1+0.71%-4.64%44920.14-291.69-0.65%-7.85%+1.36%+3.21%
'26/10/3014-0.5-3.45%-7.93%45211.83-1156.5-2.49%-10.2%-0.96%+2.22%
'26/10/2914.5-0.25-1.69%-9.49%46368.33-667.25-1.42%-11.4%-0.27%+1.93%
'26/10/2814.75+0.05+0.34%-9.18%47035.58+939.35+2.04%-9.62%-1.7%+0.44%
'26/10/2714.7-0.2-1.34%-10.4%46096.23+54.8+0.12%-9.51%-1.46%-0.89%
'26/10/2214.9-0.15-1%-11.3%46041.43-846.34-1.81%-11.1%+0.81%-0.15%
'26/10/2115.05+0.15+1.01%-10.4%46887.77+594.84+1.28%-10%-0.27%-0.4%
'26/10/2014.9-0.1-0.67%-11%46292.93-529.15-1.13%-11%+0.46%+0.02%
'26/10/1915-0.25-1.64%-12.5%46822.08-289.18-0.61%-11.6%-1.03%-0.89%
'26/10/1615.2500%-12.5%47111.26+141.39+0.3%-11.3%-0.3%-1.16%
'26/10/1515.25-0.5-3.17%-15.2%46969.87-1655.96-3.41%-14.3%+0.24%-0.92%
'26/10/1415.75+0.05+0.32%-15%48625.83+284.52+0.59%-13.8%-0.27%-1.15%
'26/10/1315.7-0.1-0.63%-15.5%48341.31-960.65-1.95%-15.5%+1.32%-0.01%
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1215.8-0.15-0.94%-16.3%49301.96-11.48-0.02%-15.5%-0.92%-0.78%
'26/10/0815.95+0.05+0.31%-16%49313.44-492.93-0.99%-16.4%+1.3%+0.31%
'26/10/0715.900%-16%49806.37-16.18-0.03%-16.4%+0.03%+0.34%
'26/10/0615.9-0.65-3.93%-19.3%49822.55+110.51+0.22%-16.2%-4.15%-3.14%
'26/10/0516.55+0.25+1.53%-18.1%49712.04+1236.3+2.55%-14.1%-1.02%-4.04%
'26/10/0216.300%-18.1%48475.74+122.25+0.25%-13.8%-0.25%-4.26%
'26/10/0116.3-0.15-0.91%-18.8%48353.49+413.36+0.86%-13.1%-1.77%-5.75%
'26/09/3016.45+0.55+3.46%-16%47940.13+308.17+0.65%-12.5%+2.81%-3.5%
'26/09/2915.900%-16%47631.96-392.64-0.82%-13.2%+0.82%-2.79%
'26/09/2415.9-0.2-1.24%-17.1%48024.6-132.69-0.28%-13.5%-0.96%-3.59%
'26/09/2316.1-0.1-0.62%-17.6%48157.29+357.12+0.75%-12.8%-1.37%-4.75%
'26/09/2216.2-0.3-1.82%-19.1%47800.17+81.33+0.17%-12.7%-1.99%-6.4%
'26/09/2116.5-0.1-0.6%-19.6%47718.84+538.09+1.14%-11.7%-1.74%-7.88%
'26/09/1816.6-0.15-0.9%-20.3%47180.75+892.75+1.93%-9.99%-2.83%-10.3%
'26/09/1716.75+0.55+3.4%-17.6%46288+439.1+0.96%-9.13%+2.44%-8.46%
'26/09/1616.2+0.65+4.18%-14.1%45848.9+337.41+0.74%-8.46%+3.44%-5.69%
'26/09/1515.55-0.3-1.89%-15.8%45511.49-351.03-0.77%-9.16%-1.12%-6.61%
'26/09/1415.85-0.05-0.31%-16%45862.52-322.33-0.7%-9.79%+0.39%-6.24%
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1115.9-0.15-0.93%-16.8%46184.85-755.64-1.61%-11.2%+0.68%-5.58%
'26/09/1016.05-0.05-0.31%-17.1%46940.49-242.87-0.51%-11.7%+0.2%-5.38%
'26/09/0916.1-0.2-1.23%-18.1%47183.36+77.58+0.16%-11.6%-1.39%-6.54%
'26/09/0816.3+0.1+0.62%-17.6%47105.78-220.49-0.47%-12%+1.09%-5.62%
'26/09/0716.2-0.75-4.42%-21.2%47326.27+775.14+1.67%-10.5%-6.09%-10.7%
'26/09/0416.95+0.65+3.99%-18.1%46551.13+693.47+1.51%-9.15%+2.48%-8.95%
'26/09/0316.3-0.6-3.55%-21%45857.66-307.06-0.67%-9.75%-2.88%-11.3%
'26/09/0216.9-0.3-1.74%-22.4%46164.72-784-1.67%-11.3%-0.07%-11.1%
'26/09/0117.2-0.2-1.15%-23.3%46948.72+820.25+1.78%-9.68%-2.93%-13.6%
'26/08/3117.4-1.4-7.45%-29%46128.47-202.98-0.44%-10.1%-7.01%-18.9%
'26/08/2818.8+1.1+6.21%-24.6%46331.45+356.23+0.77%-9.38%+5.44%-15.2%
'26/08/2717.7-0.5-2.75%-26.6%45975.22+142.6+0.31%-9.1%-3.06%-17.5%
'26/08/2618.2+0.3+1.68%-25.4%45832.62+663.16+1.47%-7.77%+0.21%-17.7%
'26/08/2517.9+0.8+4.68%-21.9%45169.46+407.14+0.91%-6.93%+3.77%-15%
'26/08/2417.100%-21.9%44762.32-461.97-1.02%-7.88%+1.02%-14.1%
'26/08/2117.1+0.1+0.59%-21.5%45224.29+290.55+0.65%-7.28%-0.06%-14.2%
'26/08/2017-0.75-4.23%-24.8%44933.74+214.39+0.48%-6.84%-4.71%-18%
'26/08/1917.75+1.6+9.91%-17.3%44719.35-589.33-1.3%-8.05%+11.2%-9.29%
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1816.15-0.3-1.82%-18.8%45308.68-548.59-1.2%-9.15%-0.62%-9.7%
'26/08/1716.45+0.1+0.61%-18.3%45857.27+46.26+0.1%-9.06%+0.51%-9.29%
'26/08/1416.35-0.5-2.97%-20.8%45811.01-210.47-0.46%-9.47%-2.51%-11.3%
'26/08/1316.8500%-20.8%46021.48+503.41+1.11%-8.47%-1.11%-12.3%
'26/08/1216.85-0.2-1.17%-21.7%45518.07+397.35+0.88%-7.67%-2.05%-14%
'26/08/1117.05+0.1+0.59%-21.2%45120.72+191.96+0.43%-7.27%+0.16%-14%
'26/08/1016.95-0.25-1.45%-22.4%44928.76+702.85+1.59%-5.8%-3.04%-16.6%
'26/08/0717.2-0.1-0.58%-22.8%44225.91-170.79-0.38%-6.16%-0.2%-16.7%
'26/08/0617.3-0.35-1.98%-24.4%44396.7-214.9-0.48%-6.61%-1.5%-17.8%
'26/08/0517.65-0.6-3.29%-26.8%44611.6+1250.94+2.88%-3.92%-6.17%-22.9%
'26/08/0418.25+1.4+8.31%-20.8%43360.66-25.75-0.06%-3.98%+8.37%-16.8%
'26/08/0316.85+0.3+1.81%-19.3%43386.41+266.66+0.62%-3.38%+1.19%-16%
'26/07/3116.55+1.5+9.97%-11.3%43119.75+3186.45+7.98%+4.33%+1.99%-15.6%
'26/07/3015.05-1.5-9.06%-19.3%39933.3-105.88-0.26%+4.05%-8.8%-23.4%
'26/07/2916.55-0.2-1.19%-20.3%40039.18-1564.18-3.76%+0.14%+2.57%-20.4%
'26/07/2816.75-1.55-8.47%-27%41603.36-2030.83-4.65%-4.52%-3.82%-22.5%
'26/07/2718.3-0.7-3.68%-29.7%43634.19-20.65-0.05%-4.57%-3.63%-25.2%
'26/07/2419-1.15-5.71%-33.7%43654.84-1195.97-2.67%-7.11%-3.04%-26.6%
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2320.15-1.55-7.14%-38.5%44850.81+25.03+0.06%-7.06%-7.2%-31.4%
'26/07/2221.7+1.95+9.87%-32.4%44825.78+592.91+1.34%-5.81%+8.53%-26.6%
'26/07/2119.75-0.2-1%-33.1%44232.87+1783.17+4.2%-1.86%-5.2%-31.2%
'26/07/2019.95-0.3-1.48%-34.1%42449.7-221.57-0.52%-2.37%-0.96%-31.7%
'26/07/1720.25-1.8-8.16%-39.5%42671.27-2953.71-6.47%-8.69%-1.69%-30.8%
'26/07/1622.05-1.3-5.57%-42.8%45624.98-6.61-0.01%-8.7%-5.56%-34.1%
'26/07/1523.35-0.6-2.51%-44.3%45631.59+893.64+2%-6.88%-4.51%-37.4%
'26/07/1423.95-2.05-7.88%-48.7%44737.95-642.57-1.42%-8.19%-6.46%-40.5%
'26/07/1326-1.95-6.98%-52.2%45380.52+25.91+0.06%-8.14%-7.04%-44.1%
'26/07/0927.95+0.4+1.45%-51.5%45354.61-379.8-0.83%-8.91%+2.28%-42.6%
'26/07/0827.55+2.5+9.98%-46.7%45734.41+255.3+0.56%-8.39%+9.42%-38.3%
'26/07/0725.05-2.55-9.24%-51.6%45479.11-1077.28-2.31%-10.5%-6.93%-41.1%
'26/07/0627.6+2.5+9.96%-46.8%46556.39-224.23-0.48%-10.9%+10.4%-35.9%
'26/07/0325.1+2+8.66%-42.2%46780.62+36.46+0.08%-10.9%+8.58%-31.3%
'26/07/0223.1+2.1+10%-36.4%46744.16-274.83-0.58%-11.4%+10.6%-25%
'26/07/0121-0.7-3.23%-38.5%47018.99+893.08+1.94%-9.68%-5.17%-28.8%
'26/06/3021.7+1.95+9.87%-32.4%46125.91+1126.01+2.5%-7.42%+7.37%-25%
'26/06/2919.75-0.1-0.5%-32.7%44999.9+428.14+0.96%-6.53%-1.46%-26.2%
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2619.85-1.15-5.48%-36.4%44571.76-1683.5-3.64%-9.93%-1.84%-26.5%
'26/06/2521-0.5-2.33%-37.9%46255.26+211.66+0.46%-9.52%-2.79%-28.4%
'26/06/2421.5+1.95+9.97%-31.7%46043.6-1057.05-2.24%-11.5%+12.2%-20.2%
'26/06/2319.55+1.75+9.83%-25%47100.65-640.86-1.34%-12.7%+11.2%-12.3%
'26/06/2217.8+1.6+9.88%-17.6%47741.51+1276.31+2.75%-10.3%+7.13%-7.25%
'26/06/1816.2+1.45+9.83%-9.49%46465.2+587.81+1.28%-9.19%+8.55%-0.3%
'26/06/1714.75-0.05-0.34%-9.8%45877.39+68.2+0.15%-9.05%-0.49%-0.74%
'26/06/1614.8-0.3-1.99%-11.6%45809.19+412.2+0.91%-8.23%-2.9%-3.36%
'26/06/1515.1+0.4+2.72%-9.18%45396.99+1227.95+2.78%-5.68%-0.06%-3.51%
'26/06/1214.7-0.2-1.34%-10.4%44169.04+1019.58+2.36%-3.45%-3.7%-6.95%
'26/06/1114.9-0.15-1%-11.3%43149.46-76.08-0.18%-3.62%-0.82%-7.68%
'26/06/1015.05-0.2-1.31%-12.5%43225.54-1478.9-3.31%-6.81%+2%-5.65%
'26/06/0915.25+0.2+1.33%-11.3%44704.44+1201.66+2.76%-4.23%-1.43%-7.06%
'26/06/0815.05-1.05-6.52%-17.1%43502.78-1568.16-3.48%-7.56%-3.04%-9.52%
'26/06/0516.1-0.55-3.3%-19.8%45070.94-606.52-1.33%-8.79%-1.97%-11%
'26/06/0416.65-1.4-7.76%-26%45677.46-781.7-1.68%-10.3%-6.08%-15.7%
'26/06/0318.05+0.75+4.34%-22.8%46459.16+901.85+1.98%-8.55%+2.36%-14.3%
'26/06/0217.3+1.55+9.84%-15.2%45557.31+219.4+0.48%-8.11%+9.36%-7.13%
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0115.75-0.55-3.37%-18.1%45337.91+604.97+1.35%-6.87%-4.72%-11.2%
'26/05/2916.3+1.45+9.76%-10.1%44732.94+1096.5+2.51%-4.53%+7.25%-5.58%
'26/05/2814.85+1.35+10%-1.11%43636.44-620.36-1.4%-5.86%+11.4%+4.75%
'26/05/2713.5-0.45-3.23%-4.3%44256.8+731.43+1.68%-4.28%-4.91%-0.02%
'26/05/2613.95+0.55+4.1%-0.37%43525.37-119.03-0.27%-4.54%+4.37%+4.17%
'26/05/2513.4+0.25+1.9%+1.52%43644.4+1376.43+3.26%-1.43%-1.36%+2.96%
'26/05/2213.1500%+1.52%42267.97+899.76+2.18%+0.71%-2.18%+0.81%
'26/05/2113.15+0.05+0.38%+1.91%41368.21+1347.39+3.37%+4.1%-2.99%-2.19%
'26/05/2013.1-0.3-2.24%-0.37%40020.82-154.74-0.39%+3.7%-1.85%-4.07%
'26/05/1913.4-0.7-4.96%-5.32%40175.56-716.26-1.75%+1.88%-3.21%-7.2%
'26/05/1814.1+0.65+4.83%-0.74%40891.82-280.54-0.68%+1.19%+5.51%-1.93%
'26/05/1513.45+0.3+2.28%+1.52%41172.36-579.39-1.39%-0.22%+3.67%+1.74%
'26/05/1413.15-0.5-3.66%-2.2%41751.75+377.25+0.91%+0.69%-4.57%-2.89%
'26/05/1313.65+0.15+1.11%-1.11%41374.5-523.82-1.25%-0.56%+2.36%-0.55%
'26/05/1213.5+1.2+9.76%+8.54%41898.32+108.26+0.26%-0.31%+9.5%+8.84%
'26/05/1112.3-0.4-3.15%+5.12%41790.06+186.12+0.45%+0.14%-3.6%+4.98%
'26/05/0812.700%+5.12%41603.94-329.84-0.79%-0.65%+0.79%+5.77%
'26/05/0712.7+0.1+0.79%+5.95%41933.78+794.93+1.93%+1.27%-1.14%+4.68%
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0612.6-0.4-3.08%+2.69%41138.85+369.56+0.91%+2.19%-3.99%+0.5%
'26/05/0513+0.05+0.39%+3.09%40769.29+64.15+0.16%+2.35%+0.23%+0.74%
'26/05/0412.95+0.25+1.97%+5.12%40705.14+1778.51+4.57%+7.03%-2.6%-1.91%
'26/04/3012.7-0.05-0.39%+4.71%38926.63-376.87-0.96%+6%+0.57%-1.29%
'26/04/2912.75-0.15-1.16%+3.49%39303.5-218.23-0.55%+5.41%-0.61%-1.93%
'26/04/2812.9+0.1+0.78%+4.3%39521.73-94.9-0.24%+5.16%+1.02%-0.87%
'26/04/2712.8-0.05-0.39%+3.89%39616.63+684.23+1.76%+7.01%-2.15%-3.12%
'26/04/2412.85-0.45-3.38%+0.38%38932.4+1218.25+3.23%+10.5%-6.61%-10.1%
'26/04/2313.3-0.55-3.97%-3.61%37714.15-164.32-0.43%+9.99%-3.54%-13.6%
'26/04/2213.85+0.3+2.21%-1.48%37878.47+273.36+0.73%+10.8%+1.48%-12.3%
'26/04/2113.55+1.2+9.72%+8.1%37605.11+646.31+1.75%+12.7%+7.97%-4.63%
'26/04/2012.35-0.15-1.2%+6.8%36958.8+154.46+0.42%+13.2%-1.62%-6.4%
'26/04/1712.5-0.1-0.79%+5.95%36804.34-327.68-0.88%+12.2%+0.09%-6.25%
'26/04/1612.6+0.2+1.61%+7.66%37132.02+409.88+1.12%+13.5%+0.49%-5.79%
'26/04/1512.4+0.1+0.81%+8.54%36722.14+426.02+1.17%+14.8%-0.36%-6.25%
'26/04/1412.3+0.1+0.82%+9.43%36296.12+838.83+2.37%+17.5%-1.55%-8.07%
'26/04/1312.2-0.1-0.81%+8.54%35457.29+39.46+0.11%+17.6%-0.92%-9.09%
'26/04/1012.3+0.15+1.23%+9.88%35417.83+556.67+1.6%+19.5%-0.37%-9.63%
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0912.15-0.35-2.8%+6.8%34861.16+99.78+0.29%+19.9%-3.09%-13.1%
'26/04/0812.5+0.4+3.31%+10.3%34761.38+1531.56+4.61%+25.4%-1.3%-15%
'26/04/0712.1-0.15-1.22%+8.98%33229.82+657.39+2.02%+27.9%-3.24%-18.9%
'26/04/0212.25-0.25-2%+6.8%32572.43-602.39-1.82%+25.6%-0.18%-18.8%
'26/04/0112.5-0.15-1.19%+5.53%33174.82+1451.83+4.58%+31.3%-5.77%-25.8%
'26/03/3112.65-0.7-5.24%0%31722.99-795.17-2.45%+28.1%-2.79%-28.1%
'26/03/3013.35+0.35+2.69%+2.69%32518.16-594.43-1.8%+25.8%+4.49%-23.1%
'26/03/2713-0.3-2.26%+0.38%33112.59-225.03-0.68%+25%-1.58%-24.6%
'26/03/2613.3-0.35-2.56%-2.2%33337.62-101.49-0.3%+24.6%-2.26%-26.8%
'26/03/2513.65+0.05+0.37%-1.84%33439.11+826.87+2.54%+27.7%-2.17%-29.6%
'26/03/2413.6-0.1-0.73%-2.55%32612.24-110.26-0.34%+27.3%-0.39%-29.9%
'26/03/2313.7+0.15+1.11%-1.48%32722.5-821.38-2.45%+24.2%+3.56%-25.7%
'26/03/2013.55-0.2-1.45%-2.91%33543.88-145.8-0.43%+23.7%-1.02%-26.6%
'26/03/1913.75-0.25-1.79%-4.64%33689.68-658.9-1.92%+21.3%+0.13%-25.9%
'26/03/181400%-4.64%34348.58+512.01+1.51%+23.1%-1.51%-27.8%
'26/03/1714+0.25+1.82%-2.91%33836.57+494.06+1.48%+25%+0.34%-27.9%
'26/03/1613.75-0.4-2.83%-5.65%33342.51-57.81-0.17%+24.7%-2.66%-30.4%
'26/03/1314.15+0.35+2.54%-3.26%33400.32-181.54-0.54%+24.1%+3.08%-27.3%
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1213.800%-3.26%33581.86-532.33-1.56%+22.1%+1.56%-25.4%
'26/03/1113.8+0.4+2.99%-0.37%34114.19+1342.32+4.1%+27.1%-1.11%-27.5%
'26/03/1013.4+0.15+1.13%+0.75%32771.87+661.45+2.06%+29.7%-0.93%-29%
'26/03/0913.25-0.95-6.69%-5.99%32110.42-1489.12-4.43%+24%-2.26%-30%
'26/03/0614.2+0.25+1.79%-4.3%33599.54-73.4-0.22%+23.7%+2.01%-28%
'26/03/0513.95+0.35+2.57%-1.84%33672.94+844.06+2.57%+26.9%0%-28.7%
'26/03/0413.6-0.8-5.56%-7.29%32828.88-1494.77-4.35%+21.4%-1.21%-28.7%
'26/03/0314.4-0.65-4.32%-11.3%34323.65-771.44-2.2%+18.7%-2.12%-30%
'26/03/0215.05+0.4+2.73%-8.87%35095.09-319.4-0.9%+17.6%+3.63%-26.5%
'26/02/2614.65+0.15+1.03%-7.93%35414.49+1.420%+17.6%+1.03%-25.6%
'26/02/2514.5-0.4-2.68%-10.4%35413.07+712.25+2.05%+20.1%-4.73%-30.5%
'26/02/2414.9-0.1-0.67%-11%34700.82+927.56+2.75%+23.4%-3.42%-34.4%
'26/02/2315+0.4+2.74%-8.56%33773.26+167.55+0.5%+24%+2.24%-32.5%
'26/02/1114.6+0.05+0.34%-8.25%33605.71+532.74+1.61%+26%-1.27%-34.2%
'26/02/1014.5500%-8.25%33072.97+668.35+2.06%+28.6%-2.06%-36.8%
'26/02/0914.55-0.3-2.02%-10.1%32404.62+621.7+1.96%+31.1%-3.98%-41.2%
'26/02/0614.85-0.3-1.98%-11.9%31782.92-18.35-0.06%+31%-1.92%-42.9%
'26/02/0515.15-0.6-3.81%-15.2%31801.27-488.54-1.51%+29%-2.3%-44.3%
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0415.75+0.35+2.27%-13.3%32289.81+94.45+0.29%+29.4%+1.98%-42.7%
'26/02/0315.400%-13.3%32195.36+571.33+1.81%+31.7%-1.81%-45.1%
'26/02/0215.4-0.95-5.81%-18.3%31624.03-439.72-1.37%+29.9%-4.44%-48.3%
'26/01/3016.35+1.45+9.73%-10.4%32063.75-472.52-1.45%+28%+11.2%-38.4%
'26/01/2914.9-0.45-2.93%-13%32536.27-267.55-0.82%+27%-2.11%-40%
'26/01/2815.35-0.2-1.29%-14.1%32803.82+485.9+1.5%+28.9%-2.79%-43.1%
'26/01/2715.55-0.75-4.6%-18.1%32317.92+253.4+0.79%+29.9%-5.39%-48%
'26/01/2616.3-0.2-1.21%-19.1%32064.52+103.01+0.32%+30.3%-1.53%-49.4%
'26/01/2316.5-0.6-3.51%-21.9%31961.51+215.43+0.68%+31.2%-4.19%-53.2%
'26/01/2217.1-0.15-0.87%-22.6%31746.08+499.71+1.6%+33.3%-2.47%-55.9%
'26/01/2117.25+1.35+8.49%-16%31246.37-513.62-1.62%+31.2%+10.1%-47.2%
'26/01/2015.9+0.55+3.58%-13%31759.99+120.7+0.38%+31.7%+3.2%-44.7%
'26/01/1915.35+0.3+1.99%-11.3%31639.29+230.59+0.73%+32.6%+1.26%-43.9%
'26/01/1615.05-0.25-1.63%-12.7%31408.7+598.12+1.94%+35.2%-3.57%-48%
'26/01/1515.3+0.1+0.66%-12.2%30810.58-131.2-0.42%+34.6%+1.08%-46.8%
'26/01/1415.2+0.25+1.67%-10.7%30941.78+234.56+0.76%+35.7%+0.91%-46.4%
'26/01/1314.95-0.3-1.97%-12.5%30707.22+139.93+0.46%+36.3%-2.43%-48.8%
'26/01/1215.25+0.35+2.35%-10.4%30567.29+278.33+0.92%+37.5%+1.43%-48%
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0914.9-0.1-0.67%-11%30288.96-71.59-0.24%+37.2%-0.43%-48.2%
'26/01/0815-0.9-5.66%-16%30360.55-74.92-0.25%+36.9%-5.41%-52.9%
'26/01/0715.9+0.55+3.58%-13%30435.47-140.83-0.46%+36.3%+4.04%-49.3%
'26/01/0615.35+0.25+1.66%-11.6%30576.3+471.26+1.57%+38.4%+0.09%-50%
'26/01/0515.1-0.4-2.58%-13.9%30105.04+755.23+2.57%+41.9%-5.15%-55.8%
'26/01/0215.5+0.3+1.97%-12.2%29349.81+386.21+1.33%+43.8%+0.64%-56%
'25/12/3115.2+0.6+4.11%-8.56%28963.6+256.47+0.89%+45.1%+3.22%-53.7%
'25/12/3014.6-0.3-2.01%-10.4%28707.13-103.76-0.36%+44.6%-1.65%-55%
'25/12/2914.9-0.25-1.65%-11.9%28810.89+254.87+0.89%+45.9%-2.54%-57.8%
'25/12/2615.1500%-11.9%28556.02+184.04+0.65%+46.8%-0.65%-58.7%
'25/12/2415.15+0.2+1.34%-10.7%28371.98+61.51+0.22%+47.2%+1.12%-57.9%
'25/12/2314.95-0.45-2.92%-13.3%28310.47+160.83+0.57%+48%-3.49%-61.3%
'25/12/2215.4+0.3+1.99%-11.6%28149.64+453.29+1.64%+50.4%+0.35%-62%
'25/12/1915.1+0.1+0.67%-11%27696.35+227.82+0.83%+51.7%-0.16%-62.7%
'25/12/1815-0.1-0.66%-11.6%27468.53-56.64-0.21%+51.4%-0.45%-62.9%
'25/12/1715.1-0.4-2.58%-13.9%27525.17-11.49-0.04%+51.3%-2.54%-65.2%
'25/12/1615.5+0.3+1.97%-12.2%27536.66-330.28-1.19%+49.5%+3.16%-61.7%
'25/12/1515.2-0.35-2.25%-14.1%27866.94-331.08-1.17%+47.7%-1.08%-61.9%
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1215.55-0.3-1.89%-15.8%28198.02+173.27+0.62%+48.7%-2.51%-64.4%
'25/12/1115.85-0.15-0.94%-16.6%28024.75-375.98-1.32%+46.7%+0.38%-63.3%
'25/12/101600%-16.6%28400.73+218.13+0.77%+47.8%-0.77%-64.4%
'25/12/0916+0.15+0.95%-15.8%28182.6-121.18-0.43%+47.2%+1.38%-63%
'25/12/0815.85-0.25-1.55%-17.1%28303.78+322.89+1.15%+48.9%-2.7%-66%
'25/12/0516.1+0.25+1.58%-15.8%27980.89+185.18+0.67%+49.9%+0.91%-65.7%
'25/12/0415.85-0.65-3.94%-19.1%27795.71+2.67+0.01%+49.9%-3.95%-69%
'25/12/0316.5+0.15+0.92%-18.3%27793.04+228.77+0.83%+51.1%+0.09%-69.5%
'25/12/0216.35-0.45-2.68%-20.5%27564.27+221.74+0.81%+52.4%-3.49%-72.9%
'25/12/0116.8-0.85-4.82%-24.4%27342.53-283.95-1.03%+50.8%-3.79%-75.2%
'25/11/2817.65+0.9+5.37%-20.3%27626.48+71.95+0.26%+51.2%+5.11%-71.5%
'25/11/2716.75+1.5+9.84%-12.5%27554.53+144.99+0.53%+52%+9.31%-64.5%
'25/11/2615.25-0.3-1.93%-14.1%27409.54+497.37+1.85%+54.8%-3.78%-69%
'25/11/2515.55-0.5-3.12%-16.8%26912.17+407.93+1.54%+57.2%-4.66%-74%
'25/11/2416.05-0.6-3.6%-19.8%26504.24+69.3+0.26%+57.6%-3.86%-77.4%
'25/11/2116.65+0.45+2.78%-17.6%26434.94-991.42-3.61%+51.9%+6.39%-69.5%
'25/11/2016.2+1.45+9.83%-9.49%27426.36+846.24+3.18%+56.7%+6.65%-66.2%
'25/11/1914.75-1.05-6.65%-15.5%26580.12-176-0.66%+55.7%-5.99%-71.2%
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1815.8-0.9-5.39%-20.1%26756.12-691.19-2.52%+51.8%-2.87%-71.8%
'25/11/1716.7-0.85-4.84%-23.9%27447.31+49.81+0.18%+52.1%-5.02%-76%
'25/11/1417.55-0.45-2.5%-25.8%27397.5-506.06-1.81%+49.3%-0.69%-75.1%
'25/11/1318+0.2+1.12%-25%27903.56-43.53-0.16%+49.1%+1.28%-74.1%
'25/11/1217.8+1.1+6.59%-20.1%27947.09+162.14+0.58%+49.9%+6.01%-70%
'25/11/1116.7-1.75-9.49%-27.6%27784.95-84.56-0.3%+49.5%-9.19%-77.1%