| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13 | 13 | 0 | 0% | 0.77% | 13.05 | 13.1 | 13 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20 | 26.18萬 | 19 | 1.1張/筆 | 13.03元 | 1.52 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 46 | 60.54萬 | 25 | 1.8張/筆 | 13.13元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新26分 / 平均28分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 13 | -0.15 | -1.1 | 8.05 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 54.6 | 2024/03 | 13.15 | -1.55 | -10.5 | 8.05 | 1,332 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,332 | 1.7 | 0 | 0 | 0 | 54.6 | 2024/02 | 14.7 | +0.9 | +6.5 | 8.05 | 1,332 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,332 | 1.7 | 0 | 0 | 0 | 54.7 | 2024/01 | 13.8 | -0.7 | -4.8 | 8.05 | 1,332 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,332 | 1.7 | 0 | 0 | 0 | 54.7 | 2023/12 | 14.5 | -0.1 | -0.7 | 8.05 | 1,332 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,332 | 1.7 | 0 | 0 | 0 | 54.7 | 2023/11 | 14.6 | -0.25 | -1.7 | 8.05 | 1,332 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,332 | 1.7 | 0 | 0 | 0 | 54.8 | 2023/10 | 14.85 | +0.45 | +3.1 | 8.05 | 1,332 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,332 | 1.7 | 0 | 0 | 0 | 55 | 2023/09 | 14.4 | -0.65 | -4.3 | 8.05 | 1,332 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,332 | 1.7 | 0 | 0 | 0 | 54.8 | 2023/08 | 15.05 | -0.1 | -0.7 | 8.05 | 1,332 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,332 | 1.7 | 0 | 0 | 0 | 54.8 | 2023/07 | 15.15 | -1.7 | -10.1 | 8.05 | 1,332 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,332 | 1.7 | 0 | 0 | 0 | 55 | 2023/06 | 16.85 | +0.8 | +5 | 8.05 | 1,332 | 1.7 | -253 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,332 | 1.7 | -253 | 0 | 0 | 55.2 | 2023/05 | 16.05 | +0.4 | +2.6 | 8.05 | 1,585 | 2 | -14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,585 | 2 | -14 | 0 | 0 | 55.2 | 2023/04 | 15.65 | -0.7 | -4.3 | 8.05 | 1,599 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,599 | 2 | 0 | 0 | 0 | 54.6 | 2023/03 | 16.35 | +2.75 | +20.2 | 8.05 | 1,599 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,599 | 2 | 0 | 0 | 0 | 58.7 | 2023/02 | 13.6 | +0.1 | +0.7 | 8.05 | 1,599 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,599 | 2 | 0 | 0 | 0 | 58.6 | 2023/01 | 13.5 | +0.1 | +0.7 | 8.05 | 1,599 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,599 | 2 | 0 | 0 | 0 | 58.6 | 2022/12 | 13.4 | -0.15 | -1.1 | 8.05 | 1,599 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,599 | 2 | 0 | 0 | 0 | 58.6 | 2022/11 | 13.55 | +0.85 | +6.7 | 8.05 | 1,599 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,599 | 2 | 0 | 0 | 0 | 58.7 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 12.7 | -0.7 | -5.2 | 8.05 | 1,599 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,599 | 2 | 0 | 0 | 0 | 58.7 | 2022/09 | 13.4 | -2.7 | -16.8 | 8.05 | 1,599 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,599 | 2 | 0 | 0 | 0 | 58.7 | 2022/08 | 16.1 | +0.1 | +0.6 | 8.05 | 1,599 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,599 | 2 | 0 | 0 | 0 | 58.7 | 2022/07 | 16 | +0.5 | +3.2 | 8.05 | 1,599 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,599 | 2 | 0 | 0 | 0 | 58.7 | 2022/06 | 15.5 | -2.25 | -12.7 | 8.05 | 1,599 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,599 | 2 | 0 | 0 | 0 | 58.8 | 2022/05 | 17.75 | +1.5 | +9.2 | 8.05 | 1,599 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,599 | 2 | 0 | 0 | 0 | 58.9 | 2022/04 | 16.25 | -3 | -15.6 | 8.05 | 1,599 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,599 | 2 | 0 | 0 | 0 | 58.7 | 2022/03 | 19.25 | +1.25 | +6.9 | 8.05 | 1,599 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,599 | 2 | 0 | 0 | 0 | 53.4 | 2022/02 | 18 | +0.45 | +2.6 | 8.05 | 1,599 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,599 | 2 | 0 | 0 | 0 | 53.7 | 2022/01 | 17.55 | -4.45 | -20.2 | 8.05 | 1,599 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,599 | 2 | 0 | 0 | 0 | 53.9 | 2021/12 | 22 | -1.5 | -6.4 | 8.05 | 1,599 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,599 | 2 | 0 | 0 | 0 | 54.2 | 2021/11 | 23.5 | -0.95 | -3.9 | 8.05 | 1,599 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,599 | 2 | 0 | 0 | 0 | 54.1 | 2021/10 | 24.45 | +3.4 | +16.2 | 8.05 | 1,599 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,599 | 2 | 0 | 0 | 0 | 54.6 | 2021/09 | 21.05 | -5.5 | -20.7 | 8.05 | 1,599 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,599 | 2 | 0 | 0 | 0 | 54.3 | 2021/08 | 26.55 | +0.95 | +3.7 | 8.05 | 1,599 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,599 | 2 | 0 | 0 | 0 | 55.4 | 2021/07 | 25.6 | +5.65 | +28.3 | 8.05 | 1,599 | 2 | -54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,599 | 2 | -54 | 0 | 0 | 57 | 2021/06 | 19.95 | +3.25 | +19.5 | 8.05 | 1,653 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,653 | 2.1 | 0 | 0 | 0 | 57.7 | 2021/05 | 16.7 | -5 | -23 | 8.05 | 1,653 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,653 | 2.1 | 0 | 0 | 0 | 57.2 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 21.7 | +3.7 | +20.6 | 8.05 | 1,653 | 2.1 | -19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,653 | 2.1 | -19 | 0 | 0 | 57.7 | 2021/03 | 18 | +0.75 | +4.3 | 8.05 | 1,672 | 2.1 | -9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,672 | 2.1 | -9 | 0 | 0 | 58.2 | 2021/02 | 17.25 | +1.4 | +8.8 | 8.05 | 1,681 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,681 | 2.1 | 0 | 0 | 0 | 58.4 | 2021/01 | 15.85 | +0.75 | +5 | 8.05 | 1,681 | 2.1 | -8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,681 | 2.1 | -8 | 0 | 0 | 58.2 | 2020/12 | 15.1 | +0.05 | +0.3 | 8.05 | 1,689 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,689 | 2.1 | 0 | 0 | 0 | 58.3 | 2020/11 | 15.05 | -0.15 | -1 | 8.05 | 1,689 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,689 | 2.1 | 0 | 0 | 0 | 58.4 | 2020/10 | 15.2 | -0.1 | -0.7 | 8.05 | 1,689 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,689 | 2.1 | 0 | 0 | 0 | 58.3 | 2020/09 | 15.3 | 0 | 0 | 8.05 | 1,689 | 2.1 | +168 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,689 | 2.1 | +168 | 0 | 0 | 58.2 | 2020/08 | 15.3 | -1.2 | -7.3 | 8.05 | 1,521 | 1.9 | +272 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,521 | 1.9 | +272 | 0 | 0 | 58.3 | 2020/07 | 16.5 | -0.65 | -3.8 | 8.05 | 1,249 | 1.6 | +568 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,249 | 1.6 | +568 | 0 | 0 | 58.1 | 2020/06 | 17.15 | -0.25 | -1.4 | 6.75 | 682 | 1 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 682 | 1 | -5 | 0 | 0 | 68 | 2020/05 | 17.4 | -0.65 | -3.6 | 6.75 | 687 | 1 | +94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 687 | 1 | +94 | 0 | 0 | 68.5 | 2020/04 | 18.05 | +3.75 | +26.2 | 6.75 | 593 | 0.9 | -7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 593 | 0.9 | -7 | 0 | 0 | 68.4 | 2020/03 | 14.3 | -5.5 | -27.8 | 6.75 | 600 | 0.9 | -6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 600 | 0.9 | -6 | 0 | 0 | 68.3 | 2020/02 | 19.8 | -2.25 | -10.2 | 6.75 | 606 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 606 | 0.9 | 0 | 0 | 0 | 68.4 | 2020/01 | 22.05 | -2.45 | -10 | 6.75 | 606 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 606 | 0.9 | 0 | 0 | 0 | 68.4 | 2019/12 | 24.5 | +1.55 | +6.8 | 6.75 | 606 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 606 | 0.9 | 0 | 0 | 0 | 68.4 | 2019/11 | 22.95 | -0.65 | -2.8 | 6.75 | 606 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 606 | 0.9 | 0 | 0 | 0 | 68.5 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 23.6 | +0.35 | +1.5 | 6.75 | 606 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 606 | 0.9 | 0 | 0 | 0 | 68.5 | 2019/09 | 23.25 | +0.25 | +1.1 | 6.75 | 606 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 606 | 0.9 | 0 | 0 | 0 | 68.5 | 2019/08 | 23 | -1.85 | -7.4 | 6.75 | 606 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 606 | 0.9 | 0 | 0 | 0 | 68.5 | 2019/07 | 24.85 | +1.25 | +5.3 | 6.75 | 606 | 0.9 | +15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 606 | 0.9 | +15 | 0 | 0 | 68.4 | 2019/06 | 23.6 | +0.65 | +2.8 | 6.585 | 591 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 591 | 0.9 | 0 | 0 | 0 | 68.4 | 2019/05 | 22.95 | -4.95 | -17.7 | 6.585 | 591 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 591 | 0.9 | 0 | 0 | 0 | 68.4 | 2019/04 | 27.9 | +1.4 | +5.3 | 6.585 | 591 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 591 | 0.9 | 0 | 0 | 0 | 68.2 | 2019/03 | 26.5 | +1.35 | +5.4 | 6.585 | 591 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 591 | 0.9 | 0 | 0 | 0 | 68.2 | 2019/02 | 25.15 | -1 | -3.8 | 6.585 | 591 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 591 | 0.9 | 0 | 0 | 0 | 68.2 | 2019/01 | 26.15 | +4.05 | +18.3 | 6.585 | 591 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 591 | 0.9 | 0 | 0 | 0 | 68.2 | 2018/12 | 22.1 | -4.7 | -17.5 | 6.585 | 591 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 591 | 0.9 | 0 | 0 | 0 | 68.3 | 2018/11 | 26.8 | +2.25 | +9.2 | 6.585 | 591 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 591 | 0.9 | 0 | 0 | 0 | 68.3 | 2018/10 | 24.55 | -14.9 | -37.8 | 6.585 | 591 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 591 | 0.9 | 0 | 0 | 0 | 68.3 | 2018/09 | 39.45 | -9.35 | -19.2 | 6.585 | 591 | 0.9 | +3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 591 | 0.9 | +3 | 0 | 0 | 68.2 | 2018/08 | 48.8 | +4.05 | +9.1 | 6.335 | 588 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 588 | 0.9 | 0 | 0 | 0 | 68.6 | 2018/07 | 44.75 | -1.85 | -4 | 6.335 | 588 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 588 | 0.9 | 0 | 0 | 0 | 68.6 | 2018/06 | 46.6 | -2.65 | -5.4 | 6.335 | 588 | 0.9 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 588 | 0.9 | -2 | 0 | 0 | 68.6 | 2018/05 | 49.25 | +5.55 | +12.7 | 6.335 | 590 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 590 | 0.9 | 0 | 0 | 0 | 67 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2018/04 | 43.7 | -15.9 | -26.7 | 6.335 | 590 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 590 | 0.9 | 0 | 0 | 0 | 67.1 | 2018/03 | 59.6 | -2.2 | -3.6 | 6.335 | 590 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 590 | 0.9 | 0 | 0 | 0 | 67 | 2018/02 | 61.8 | -0.5 | -0.8 | 6.335 | 590 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 590 | 0.9 | 0 | 0 | 0 | 67 | 2018/01 | 62.3 | -3.2 | -4.9 | 6.335 | 590 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 590 | 0.9 | 0 | 0 | 0 | 67 | 2017/12 | 65.5 | -6.7 | -9.3 | 6.335 | 590 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 590 | 0.9 | 0 | 0 | 0 | 67 | 2017/11 | 72.2 | +8.8 | +13.9 | 6.335 | 590 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 590 | 0.9 | 0 | 0 | 0 | 67 | 2017/10 | 63.4 | +20.05 | +46.3 | 6.335 | 590 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 590 | 0.9 | 0 | 0 | 0 | 67.3 | 2017/09 | 43.35 | +9.75 | +29 | 6.335 | 590 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 590 | 0.9 | 0 | 0 | 0 | 67.1 | 2017/08 | - | - | - | - | 590 | 1.1 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 590 | 1.1 | - | 0 | 0 | - |
|