≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6573 虹揚-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13 13 0 0% 0.77% 13.05 13.1 13
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2026.18萬 19 1.1張/筆 13.03元 1.52 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4660.54萬 25 1.8張/筆 13.13元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新26分 / 平均28分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6573 虹揚-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6573) 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/261300%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/251300%0%19857.42-274.32-1.36%-0.06%+1.36%+0.06%
'24/04/2413+0.2+1.56%+1.56%20131.74+532.46+2.72%+2.66%-1.16%-1.1%
'24/04/2312.8+0.15+1.19%+2.77%19599.28+188.06+0.97%+3.65%+0.22%-0.89%
'24/04/2212.6500%+2.77%19411.22-115.9-0.59%+3.04%+0.59%-0.27%
'24/04/1912.65-0.25-1.94%+0.78%19527.12-774.08-3.81%-0.89%+1.87%+1.67%
'24/04/1812.9-0.1-0.77%0%20301.2+87.87+0.43%-0.46%-1.2%+0.46%
'24/04/1713+0.2+1.56%+1.56%20213.33+311.37+1.56%+1.1%0%+0.46%
'24/04/1612.8-0.3-2.29%-0.76%19901.96-547.81-2.68%-1.61%+0.39%+0.85%
'24/04/1513.1-0.15-1.13%-1.89%20449.77-286.8-1.38%-2.97%+0.25%+1.08%
'24/04/1213.25+0.15+1.15%-0.76%20736.57-16.65-0.08%-3.05%+1.23%+2.29%
'24/04/1113.1-0.1-0.76%-1.52%20753.22-10.31-0.05%-3.1%-0.71%+1.58%
'24/04/1013.2+0.1+0.76%-0.76%20763.53-32.67-0.16%-3.25%+0.92%+2.49%
'24/04/0913.1-0.05-0.38%-1.14%20796.2+378.5+1.85%-1.46%-2.23%+0.31%
'24/04/0813.15-0.05-0.38%-1.52%20417.7+80.1+0.39%-1.07%-0.77%-0.45%
'24/04/0313.2-0.15-1.12%-2.62%20337.6-128.97-0.63%-1.69%-0.49%-0.93%
'24/04/0213.35-0.25-1.84%-4.41%20466.57+244.24+1.21%-0.5%-3.05%-3.91%
'24/04/0113.6+0.45+3.42%-1.14%20222.33-72.12-0.36%-0.86%+3.78%-0.28%
交易
日期		(6573) 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2913.15-0.1-0.75%-1.89%20294.45+147.9+0.73%-0.13%-1.48%-1.76%
'24/03/2813.25+0.2+1.53%-0.38%20146.55-53.57-0.27%-0.39%+1.8%+0.01%
'24/03/2713.05-0.05-0.38%-0.76%20200.12+73.63+0.37%-0.03%-0.75%-0.73%
'24/03/2613.1-0.3-2.24%-2.99%20126.49-65.76-0.33%-0.36%-1.91%-2.63%
'24/03/2513.4-0.05-0.37%-3.35%20192.25-36.18-0.18%-0.53%-0.19%-2.81%
'24/03/2213.45+0.15+1.13%-2.26%20228.43+29.34+0.15%-0.39%+0.98%-1.87%
'24/03/2113.3-0.05-0.37%-2.62%20199.09+414.64+2.1%+1.7%-2.47%-4.32%
'24/03/2013.35-0.15-1.11%-3.7%19784.45-72.75-0.37%+1.33%-0.74%-5.03%
'24/03/1913.5-0.1-0.74%-4.41%19857.2-22.65-0.11%+1.21%-0.63%-5.62%
'24/03/1813.6-0.45-3.2%-7.47%19879.85+197.35+1%+2.23%-4.2%-9.7%
'24/03/1514.05-0.25-1.75%-9.09%19682.5-255.42-1.28%+0.92%-0.47%-10%
'24/03/1414.3-0.05-0.35%-9.41%19937.92+9.41+0.05%+0.96%-0.4%-10.4%
'24/03/1314.35-0.05-0.35%-9.72%19928.51+13.96+0.07%+1.03%-0.42%-10.8%
'24/03/1214.4-0.2-1.37%-11%19914.55+188.47+0.96%+2%-2.33%-13%
'24/03/1114.6+0.5+3.55%-7.8%19726.08-59.24-0.3%+1.69%+3.85%-9.5%
'24/03/0814.1-0.45-3.09%-10.7%19785.32+91.8+0.47%+2.17%-3.56%-12.8%
'24/03/0714.55-0.05-0.34%-11%19693.52+194.07+1%+3.19%-1.34%-14.1%
'24/03/0614.6-0.2-1.35%-12.2%19499.45+112.53+0.58%+3.78%-1.93%-15.9%
交易
日期		(6573) 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0514.800%-12.2%19386.92+81.61+0.42%+4.22%-0.42%-16.4%
'24/03/0414.8+0.1+0.68%-11.6%19305.31+369.38+1.95%+6.26%-1.27%-17.8%
'24/03/0114.700%-11.6%18935.93-30.84-0.16%+6.08%+0.16%-17.6%
'24/02/2914.7+0.15+1.03%-10.7%18966.77+112.36+0.6%+6.72%+0.43%-17.4%
'24/02/2714.55+0.15+1.04%-9.72%18854.41-93.64-0.49%+6.19%+1.53%-15.9%
'24/02/2614.4-0.25-1.71%-11.3%18948.05+58.86+0.31%+6.52%-2.02%-17.8%
'24/02/2314.65-0.15-1.01%-12.2%18889.19+36.41+0.19%+6.72%-1.2%-18.9%
'24/02/2214.8+0.25+1.72%-10.7%18852.78+176.47+0.94%+7.73%+0.78%-18.4%
'24/02/2114.55-0.2-1.36%-11.9%18676.31-76.85-0.41%+7.29%-0.95%-19.2%
'24/02/2014.7500%-11.9%18753.16+117.36+0.63%+7.97%-0.63%-19.8%
'24/02/1914.75+0.5+3.51%-8.77%18635.8+28.55+0.15%+8.13%+3.36%-16.9%
'24/02/1614.25+0.2+1.42%-7.47%18607.25-37.32-0.2%+7.92%+1.62%-15.4%
'24/02/1514.05+0.1+0.72%-6.81%18644.57+548.5+3.03%+11.2%-2.31%-18%
'24/02/0513.95+0.05+0.36%-6.47%18096.07+36.14+0.2%+11.4%+0.16%-17.9%
'24/02/0213.9-0.1-0.71%-7.14%18059.93+91.82+0.51%+12%-1.22%-19.1%
'24/02/0114+0.2+1.45%-5.8%17968.11+78.55+0.44%+12.5%+1.01%-18.3%
'24/01/3113.800%-5.8%17889.56-145.07-0.8%+11.6%+0.8%-17.4%
'24/01/3013.8-0.05-0.36%-6.14%18034.63-85-0.47%+11%+0.11%-17.2%
交易
日期		(6573) 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2913.8500%-6.14%18119.63+124.6+0.69%+11.8%-0.69%-17.9%
'24/01/2613.85+0.1+0.73%-5.45%17995.03-7.59-0.04%+11.8%+0.77%-17.2%
'24/01/2513.75-0.05-0.36%-5.8%18002.62+126.79+0.71%+12.6%-1.07%-18.4%
'24/01/2413.800%-5.8%17875.83+1.24+0.01%+12.6%-0.01%-18.4%
'24/01/2313.8-0.05-0.36%-6.14%17874.59+59.49+0.33%+12.9%-0.69%-19.1%
'24/01/2213.85-0.1-0.72%-6.81%17815.1+133.58+0.76%+13.8%-1.48%-20.6%
'24/01/1913.95+0.25+1.82%-5.11%17681.52+453.73+2.63%+16.8%-0.81%-21.9%
'24/01/1813.7-0.2-1.44%-6.47%17227.79+66+0.38%+17.2%-1.82%-23.7%
'24/01/1713.9+0.2+1.46%-5.11%17161.79-185.08-1.07%+16%+2.53%-21.1%
'24/01/1613.7-0.3-2.14%-7.14%17346.87-199.95-1.14%+14.7%-1%-21.8%
'24/01/1514+0.25+1.82%-5.45%17546.82+33.99+0.19%+14.9%+1.63%-20.3%
'24/01/1213.75+0.1+0.73%-4.76%17512.83-32.49-0.19%+14.7%+0.92%-19.4%
'24/01/1113.65-0.05-0.36%-5.11%17545.32+79.69+0.46%+15.2%-0.82%-20.3%
'24/01/1013.7-0.25-1.79%-6.81%17465.63-69.86-0.4%+14.7%-1.39%-21.6%
'24/01/0913.95-0.15-1.06%-7.8%17535.49-37.17-0.21%+14.5%-0.85%-22.3%
'24/01/0814.100%-7.8%17572.66+53.52+0.31%+14.8%-0.31%-22.7%
'24/01/0514.1-0.1-0.7%-8.45%17519.14-30.51-0.17%+14.6%-0.53%-23.1%
'24/01/0414.2-0.05-0.35%-8.77%17549.65-9.66-0.06%+14.6%-0.29%-23.4%
交易
日期		(6573) 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0314.25-0.1-0.7%-9.41%17559.31-294.45-1.65%+12.7%+0.95%-22.1%
'24/01/0214.35-0.15-1.03%-10.3%17853.76-77.05-0.43%+12.2%-0.6%-22.6%
'23/12/2914.5-0.25-1.69%-11.9%17930.81+20.44+0.11%+12.3%-1.8%-24.2%
'23/12/2814.75+0.2+1.37%-10.7%17910.37+18.87+0.11%+12.5%+1.26%-23.1%
'23/12/2714.55-0.15-1.02%-11.6%17891.5+139.77+0.79%+13.3%-1.81%-24.9%
'23/12/2614.7-0.05-0.34%-11.9%17751.73+146.89+0.83%+14.3%-1.17%-26.2%
'23/12/2514.7500%-11.9%17604.84+8.21+0.05%+14.3%-0.05%-26.2%
'23/12/2214.7500%-11.9%17596.63+52.89+0.3%+14.7%-0.3%-26.6%
'23/12/2114.75+0.2+1.37%-10.7%17543.74-91.46-0.52%+14.1%+1.89%-24.7%
'23/12/2014.55-0.05-0.34%-11%17635.2+58.65+0.33%+14.5%-0.67%-25.4%
'23/12/1914.6-0.2-1.35%-12.2%17576.55-75.48-0.43%+14%-0.92%-26.1%
'23/12/1814.8-0.2-1.33%-13.3%17652.03-21.84-0.12%+13.8%-1.21%-27.2%
'23/12/1515+0.25+1.69%-11.9%17673.87+20.76+0.12%+14%+1.57%-25.8%
'23/12/1414.75+0.15+1.03%-11%17653.11+184.18+1.05%+15.2%-0.02%-26.1%
'23/12/1314.6+0.1+0.69%-10.3%17468.93+18.3+0.1%+15.3%+0.59%-25.6%
'23/12/1214.500%-10.3%17450.63+32.29+0.19%+15.5%-0.19%-25.9%
'23/12/1114.500%-10.3%17418.34+34.35+0.2%+15.7%-0.2%-26.1%
'23/12/0814.5-0.05-0.34%-10.7%17383.99+105.25+0.61%+16.4%-0.95%-27.1%
交易
日期		(6573) 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0714.55+0.1+0.69%-10%17278.74-81.98-0.47%+15.9%+1.16%-25.9%
'23/12/0614.45-0.1-0.69%-10.7%17360.72+32.71+0.19%+16.1%-0.88%-26.8%
'23/12/0514.55-0.05-0.34%-11%17328.01-93.47-0.54%+15.5%+0.2%-26.5%
'23/12/0414.600%-11%17421.48-16.87-0.1%+15.4%+0.1%-26.3%
'23/12/0114.600%-11%17438.35+4.5+0.03%+15.4%-0.03%-26.4%
'23/11/3014.6+0.2+1.39%-9.72%17433.85+63.29+0.36%+15.8%+1.03%-25.6%
'23/11/2914.4+0.1+0.7%-9.09%17370.56+29.31+0.17%+16%+0.53%-25.1%
'23/11/2814.300%-9.09%17341.25+203.83+1.19%+17.4%-1.19%-26.5%
'23/11/2714.300%-9.09%17137.42-150-0.87%+16.4%+0.87%-25.5%
'23/11/2414.3-0.1-0.69%-9.72%17287.42-7.13-0.04%+16.3%-0.65%-26.1%
'23/11/2314.4+0.05+0.35%-9.41%17294.55-15.71-0.09%+16.2%+0.44%-25.6%
'23/11/2214.35-0.15-1.03%-10.3%17310.26-106.44-0.61%+15.5%-0.42%-25.9%
'23/11/2114.500%-10.3%17416.7+206.23+1.2%+16.9%-1.2%-27.3%
'23/11/2014.5+0.15+1.05%-9.41%17210.47+1.52+0.01%+16.9%+1.04%-26.3%
'23/11/1714.35-0.15-1.03%-10.3%17208.95+37.77+0.22%+17.2%-1.25%-27.5%
'23/11/1614.500%-10.3%17171.18+42.4+0.25%+17.5%-0.25%-27.8%
'23/11/1514.5+0.05+0.35%-10%17128.78+213.07+1.26%+18.9%-0.91%-29%
'23/11/1414.45-0.05-0.34%-10.3%16915.71+76.42+0.45%+19.5%-0.79%-29.8%
交易
日期		(6573) 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1314.5-0.25-1.69%-11.9%16839.29+156.62+0.94%+20.6%-2.63%-32.5%
'23/11/1014.75-0.35-2.32%-13.9%16682.67-62.98-0.38%+20.2%-1.94%-34.1%
'23/11/0915.1+0.1+0.67%-13.3%16745.65+4.82+0.03%+20.2%+0.64%-33.5%
'23/11/0815-0.1-0.66%-13.9%16740.83+55.88+0.33%+20.6%-0.99%-34.5%
'23/11/0715.1+0.05+0.33%-13.6%16684.95+35.59+0.21%+20.8%+0.12%-34.5%
'23/11/0615.05+0.3+2.03%-11.9%16649.36+141.71+0.86%+21.9%+1.17%-33.8%
'23/11/0314.75+0.05+0.34%-11.6%16507.65+110.7+0.68%+22.7%-0.34%-34.3%
'23/11/0214.700%-11.6%16396.95+358.39+2.23%+25.5%-2.23%-37%
'23/11/0114.7-0.15-1.01%-12.5%16038.56+37.29+0.23%+25.7%-1.24%-38.2%
'23/10/3114.85-0.25-1.66%-13.9%16001.27-148.41-0.92%+24.6%-0.74%-38.5%
'23/10/3015.1-0.1-0.66%-14.5%16149.68+15.07+0.09%+24.7%-0.75%-39.2%
'23/10/2715.2+0.1+0.66%-13.9%16134.61+60.87+0.38%+25.2%+0.28%-39.1%
'23/10/2615.100%-13.9%16073.74-285.15-1.74%+23%+1.74%-36.9%
'23/10/2515.1+0.25+1.68%-12.5%16358.89+49.13+0.3%+23.4%+1.38%-35.8%
'23/10/2414.85-0.05-0.34%-12.8%16309.76+58.4+0.36%+23.8%-0.7%-36.6%
'23/10/2314.9+0.2+1.36%-11.6%16251.36-189.36-1.15%+22.4%+2.51%-33.9%
'23/10/2014.7+0.2+1.38%-10.3%16440.72-12.01-0.07%+22.3%+1.45%-32.6%
'23/10/1914.5+0.05+0.35%-10%16452.73+11.82+0.07%+22.4%+0.28%-32.4%
交易
日期		(6573) 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1814.4500%-10%16440.91-201.64-1.21%+20.9%+1.21%-30.9%
'23/10/1714.4500%-10%16642.55-9.69-0.06%+20.8%+0.06%-30.9%
'23/10/1614.45+0.05+0.35%-9.72%16652.24-130.33-0.78%+19.9%+1.13%-29.6%
'23/10/1314.4-0.1-0.69%-10.3%16782.57-43.34-0.26%+19.6%-0.43%-29.9%
'23/10/1214.5+0.15+1.05%-9.41%16825.91+153.88+0.92%+20.7%+0.13%-30.1%
'23/10/1114.35-0.05-0.35%-9.72%16672.03+151.46+0.92%+21.8%-1.27%-31.5%
'23/10/0614.400%-9.72%16520.57+67.05+0.41%+22.3%-0.41%-32%
'23/10/0514.4-0.25-1.71%-11.3%16453.52+180.14+1.11%+23.6%-2.82%-34.9%
'23/10/0414.65+0.15+1.03%-10.3%16273.38-180.96-1.1%+22.3%+2.13%-32.6%
'23/10/0314.500%-10.3%16454.34-102.97-0.62%+21.5%+0.62%-31.9%
'23/10/0214.5+0.1+0.69%-9.72%16557.31+203.57+1.24%+23%-0.55%-32.8%
'23/09/2814.4+0.05+0.35%-9.41%16353.74+43.38+0.27%+23.4%+0.08%-32.8%
'23/09/2714.35-0.15-1.03%-10.3%16310.36+34.29+0.21%+23.6%-1.24%-34%
'23/09/2614.5-0.15-1.02%-11.3%16276.07-176.16-1.07%+22.3%+0.05%-33.6%
'23/09/2514.6500%-11.3%16452.23+107.75+0.66%+23.1%-0.66%-34.4%
'23/09/2214.6500%-11.3%16344.48+27.81+0.17%+23.3%-0.17%-34.6%
'23/09/2114.65-0.15-1.01%-12.2%16316.67-218.08-1.32%+21.7%+0.31%-33.8%
'23/09/2014.8-0.1-0.67%-12.8%16534.75-101.57-0.61%+20.9%-0.06%-33.7%
交易
日期		(6573) 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1914.9-0.05-0.33%-13%16636.32-61.92-0.37%+20.5%+0.04%-33.5%
'23/09/1814.95+0.1+0.67%-12.5%16698.24-222.68-1.32%+18.9%+1.99%-31.4%
'23/09/1514.85-0.1-0.67%-13%16920.92+113.36+0.67%+19.7%-1.34%-32.8%
'23/09/1414.95+0.15+1.01%-12.2%16807.56+226.05+1.36%+21.3%-0.35%-33.5%
'23/09/1314.8-0.05-0.34%-12.5%16581.51+8.8+0.05%+21.4%-0.39%-33.9%
'23/09/1214.85-0.1-0.67%-13%16572.71+139.76+0.85%+22.4%-1.52%-35.5%
'23/09/1114.9500%-13%16432.95-143.07-0.86%+21.4%+0.86%-34.4%
'23/09/0814.95-0.25-1.64%-14.5%16576.02-43.12-0.26%+21.1%-1.38%-35.5%
'23/09/0715.2-0.2-1.3%-15.6%16619.14-119.02-0.71%+20.2%-0.59%-35.8%
'23/09/0615.4+0.2+1.32%-14.5%16738.16-53.45-0.32%+19.8%+1.64%-34.3%
'23/09/0515.2+0.25+1.67%-13%16791.61+1.92+0.01%+19.8%+1.66%-32.9%
'23/09/0414.95+0.05+0.34%-12.8%16789.69+144.75+0.87%+20.9%-0.53%-33.6%
'23/09/0114.9-0.15-1%-13.6%16644.94+10.43+0.06%+21%-1.06%-34.6%
'23/08/3115.05+0.1+0.67%-13%16634.51-85.31-0.51%+20.3%+1.18%-33.4%
'23/08/3014.95+0.1+0.67%-12.5%16719.82+96.17+0.58%+21%+0.09%-33.5%
'23/08/2914.8500%-12.5%16623.65+114.39+0.69%+21.9%-0.69%-34.3%
'23/08/2814.8500%-12.5%16509.26+27.68+0.17%+22.1%-0.17%-34.5%
'23/08/2514.85-0.15-1%-13.3%16481.58-289.29-1.72%+20%+0.72%-33.3%
交易
日期		(6573) 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2415-0.05-0.33%-13.6%16770.87+193.97+1.17%+21.4%-1.5%-35%
'23/08/2315.05-0.25-1.63%-15%16576.9+139.29+0.85%+22.4%-2.48%-37.4%
'23/08/2215.3+0.05+0.33%-14.8%16437.61+56.12+0.34%+22.8%-0.01%-37.6%
'23/08/2115.25+0.25+1.67%-13.3%16381.49+0.180%+22.8%+1.67%-36.2%
'23/08/1815-0.35-2.28%-15.3%16381.31-135.35-0.82%+21.8%-1.46%-37.1%
'23/08/1715.35+0.2+1.32%-14.2%16516.66+69.88+0.42%+22.3%+0.9%-36.5%
'23/08/1615.15+0.45+3.06%-11.6%16446.78-8.02-0.05%+22.3%+3.11%-33.8%
'23/08/1514.7+0.25+1.73%-10%16454.8+61.14+0.37%+22.7%+1.36%-32.8%
'23/08/1414.45-0.2-1.37%-11.3%16393.66-207.59-1.25%+21.2%-0.12%-32.5%
'23/08/1114.65+0.05+0.34%-11%16601.25-33.45-0.2%+21%+0.54%-31.9%
'23/08/1014.6-0.4-2.67%-13.3%16634.7-236.24-1.4%+19.3%-1.27%-32.6%
'23/08/091500%-13.3%16870.94-6.13-0.04%+19.2%+0.04%-32.6%
'23/08/0815-0.15-0.99%-14.2%16877.07-118.93-0.7%+18.4%-0.29%-32.6%
'23/08/0715.15-0.05-0.33%-14.5%16996+152.32+0.9%+19.5%-1.23%-33.9%
'23/08/0415.200%-14.5%16843.68-50.05-0.3%+19.1%+0.3%-33.6%
'23/08/0215.2+0.05+0.33%-14.2%16893.73-319.14-1.85%+16.9%+2.18%-31.1%
'23/08/0115.1500%-14.2%17212.87+67.44+0.39%+17.4%-0.39%-31.5%
'23/07/3115.1500%-14.2%17145.43-147.5-0.85%+16.4%+0.85%-30.5%
交易
日期		(6573) 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2815.1500%-14.2%17292.93+51.11+0.3%+16.7%-0.3%-30.9%
'23/07/2715.15+0.15+1%-13.3%17241.82+79.27+0.46%+17.2%+0.54%-30.6%
'23/07/261500%-13.3%17162.55-36.34-0.21%+17%+0.21%-30.3%
'23/07/2515-0.1-0.66%-13.9%17198.89+165.28+0.97%+18.1%-1.63%-32%
'23/07/2415.1-0.7-4.43%-17.7%17033.61+2.91+0.02%+18.1%-4.45%-35.9%
'23/07/2115.8-0.25-1.56%-19%17030.7-134.19-0.78%+17.2%-0.78%-36.2%
'23/07/2016.05+1.1+7.36%-13%17164.89+48.45+0.28%+17.6%+7.08%-30.6%
'23/07/1914.95-0.35-2.29%-15%17116.44-111.47-0.65%+16.8%-1.64%-31.8%
'23/07/1815.3-0.25-1.61%-16.4%17227.91-106.38-0.61%+16.1%-1%-32.5%
'23/07/1715.5500%-16.4%17334.29+50.58+0.29%+16.4%-0.29%-32.8%
'23/07/1415.5500%-16.4%17283.71+222.31+1.3%+17.9%-1.3%-34.3%
'23/07/1315.55-0.35-2.2%-18.2%17061.4+99.37+0.59%+18.6%-2.79%-36.9%
'23/07/1215.9-0.2-1.24%-19.3%16962.03+63.12+0.37%+19.1%-1.61%-38.3%
'23/07/1116.1+0.1+0.62%-18.8%16898.91+246.11+1.48%+20.8%-0.86%-39.6%
'23/07/1016-0.2-1.23%-19.8%16652.8-11.41-0.07%+20.7%-1.16%-40.5%
'23/07/0716.2-0.1-0.61%-20.2%16664.21-97.96-0.58%+20%-0.03%-40.3%
'23/07/0616.3-0.1-0.61%-20.7%16762.17-294.26-1.73%+18%+1.12%-38.7%
'23/07/0516.4+0.05+0.31%-20.5%17056.43-84.34-0.49%+17.4%+0.8%-37.9%
交易
日期		(6573) 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0416.35-0.2-1.21%-21.5%17140.77+56.57+0.33%+17.8%-1.54%-39.2%
'23/07/0316.55-0.3-1.78%-22.8%17084.2+168.66+1%+18.9%-2.78%-41.8%
'23/06/3016.85-0.05-0.3%-23.1%16915.54-26.76-0.16%+18.8%-0.14%-41.8%
'23/06/2916.9+0.2+1.2%-22.2%16942.3+6.67+0.04%+18.8%+1.16%-41%
'23/06/2816.7-0.15-0.89%-22.8%16935.63+47.73+0.28%+19.1%-1.17%-42%
'23/06/2716.85-0.3-1.75%-24.2%16887.9-171.34-1%+17.9%-0.75%-42.1%
'23/06/2617.15-1.25-6.79%-29.3%17059.24-143.16-0.83%+17%-5.96%-46.3%
'23/06/2118.4+0.15+0.82%-28.8%17202.4+17.49+0.1%+17.1%+0.72%-45.8%
'23/06/2018.25+0.55+3.11%-26.6%17184.91-89.65-0.52%+16.5%+3.63%-43%
'23/06/1917.7+0.5+2.91%-24.4%17274.56-14.35-0.08%+16.4%+2.99%-40.8%
'23/06/1617.2-0.05-0.29%-24.6%17288.91-46.07-0.27%+16.1%-0.02%-40.7%
'23/06/1517.25-0.2-1.15%-25.5%17334.98+96.84+0.56%+16.7%-1.71%-42.2%
'23/06/1417.45+0.7+4.18%-22.4%17238.14+21.54+0.13%+16.9%+4.05%-39.3%
'23/06/1316.7500%-22.4%17216.6+261.23+1.54%+18.7%-1.54%-41.1%
'23/06/1216.7500%-22.4%16955.37+68.97+0.41%+19.2%-0.41%-41.5%
'23/06/0916.75+0.05+0.3%-22.2%16886.4+152.71+0.91%+20.2%-0.61%-42.4%
'23/06/0816.7+0.5+3.09%-19.8%16733.69-188.79-1.12%+18.9%+4.21%-38.7%
'23/06/0716.200%-19.8%16922.48+160.82+0.96%+20%-0.96%-39.8%
交易
日期		(6573) 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0616.2-0.15-0.92%-20.5%16761.66+47.23+0.28%+20.4%-1.2%-40.9%
'23/06/0516.35+0.25+1.55%-19.3%16714.43+7.52+0.05%+20.4%+1.5%-39.7%
'23/06/0216.1+0.15+0.94%-18.5%16706.91+194.26+1.18%+21.8%-0.24%-40.3%
'23/06/0115.95-0.1-0.62%-19%16512.65-66.31-0.4%+21.4%-0.22%-40.4%
'23/05/3116.0500%-19%16578.96-43.78-0.26%+21%+0.26%-40%
'23/05/3016.05+0.05+0.31%-18.8%16622.74-13.56-0.08%+20.9%+0.39%-39.7%
'23/05/2916-0.3-1.84%-20.2%16636.3+131.25+0.8%+21.9%-2.64%-42.2%
'23/05/2616.3-0.1-0.61%-20.7%16505.05+213.05+1.31%+23.5%-1.92%-44.2%
'23/05/2516.4+0.25+1.55%-19.5%16292+132.68+0.82%+24.5%+0.73%-44%
'23/05/2416.15+0.05+0.31%-19.3%16159.32-28.71-0.18%+24.3%+0.49%-43.5%
'23/05/2316.1-0.05-0.31%-19.5%16188.03+7.14+0.04%+24.3%-0.35%-43.9%
'23/05/2216.15+0.15+0.94%-18.8%16180.89+5.97+0.04%+24.4%+0.9%-43.1%
'23/05/1916-0.05-0.31%-19%16174.92+73.04+0.45%+25%-0.76%-44%
'23/05/1816.05-0.05-0.31%-19.3%16101.88+176.59+1.11%+26.3%-1.42%-45.6%
'23/05/1716.1+0.2+1.26%-18.2%15925.29+251.39+1.6%+28.4%-0.34%-46.6%
'23/05/1615.9+0.45+2.91%-15.9%15673.9+198.85+1.28%+30%+1.63%-45.9%
'23/05/1515.45+0.05+0.32%-15.6%15475.05-27.31-0.18%+29.8%+0.5%-45.4%
'23/05/1215.4+0.3+1.99%-13.9%15502.36-12.28-0.08%+29.7%+2.07%-43.6%
交易
日期		(6573) 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1115.1-0.35-2.27%-15.9%15514.64-127.12-0.81%+28.6%-1.46%-44.5%
'23/05/1015.45+0.05+0.32%-15.6%15641.76-85.94-0.55%+27.9%+0.87%-43.5%
'23/05/0915.4-0.5-3.14%-18.2%15727.7+28.13+0.18%+28.2%-3.32%-46.4%
'23/05/0815.9-0.05-0.31%-18.5%15699.57+73.5+0.47%+28.8%-0.78%-47.3%
'23/05/0515.95+0.6+3.91%-15.3%15626.07+17.04+0.11%+28.9%+3.8%-44.2%
'23/05/0415.35+0.05+0.33%-15%15609.03+55.62+0.36%+29.4%-0.03%-44.4%
'23/05/0315.3-0.25-1.61%-16.4%15553.41-83.07-0.53%+28.7%-1.08%-45.1%
'23/05/0215.55-0.1-0.64%-16.9%15636.48+57.3+0.37%+29.1%-1.01%-46.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。