≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6572 博錸 / K線比較(日)

6572 博錸

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.476.08+0.39+6.41%6.09%6.086.476.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2817.31萬211.33張/筆6.212.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12165.99萬921.31張/筆5.46+0.28 (+4.83%)

連續漲跌: 連2漲  ( +0.67元 / +11.55%)

財報評分: 最新45分 / 平均47分

新聞及公告

• 博錸董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 15:33)

• 博錸董事會決議通過內部稽核主管任命案 (公告訊息 08/13 15:32)

• 博錸2026年股東會重要決議事項 (公告訊息 06/29 16:38)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/096.47+0.39+6.41%+6.41%41661.7+1960.06+4.94%+4.94%+1.47%+1.48%
'26/11/066.08+0.28+4.83%+11.6%39701.64-1873.08-4.51%+0.21%+9.34%+11.3%
'26/11/055.8-0.25-4.13%+6.94%41574.72-1374.19-3.2%-3%-0.93%+9.94%
'26/11/046.05-0.25-3.97%+2.7%42948.91-358.63-0.83%-3.8%-3.14%+6.5%
'26/11/036.3+0.08+1.29%+4.02%43307.54-1612.6-3.59%-7.25%+4.88%+11.3%
'26/11/026.22-0.13-2.05%+1.89%44920.14-291.69-0.65%-7.85%-1.4%+9.74%
'26/10/306.35-0.34-5.08%-3.29%45211.83-1156.5-2.49%-10.2%-2.59%+6.86%
'26/10/296.69-0.1-1.47%-4.71%46368.33-667.25-1.42%-11.4%-0.05%+6.71%
'26/10/286.79+0.09+1.34%-3.43%47035.58+939.35+2.04%-9.62%-0.7%+6.19%
'26/10/276.7+0.18+2.76%-0.77%46096.23+54.8+0.12%-9.51%+2.64%+8.75%
'26/10/226.52-0.35-5.09%-5.82%46041.43-846.34-1.81%-11.1%-3.28%+5.32%
'26/10/216.87+0.05+0.73%-5.13%46887.77+594.84+1.28%-10%-0.55%+4.87%
'26/10/206.82-0.3-4.21%-9.13%46292.93-529.15-1.13%-11%-3.08%+1.89%
'26/10/197.12+0.13+1.86%-7.44%46822.08-289.18-0.61%-11.6%+2.47%+4.13%
'26/10/166.99-0.05-0.71%-8.1%47111.26+141.39+0.3%-11.3%-1.01%+3.2%
'26/10/157.04-0.1-1.4%-9.38%46969.87-1655.96-3.41%-14.3%+2.01%+4.94%
'26/10/147.14+0.33+4.85%-4.99%48625.83+284.52+0.59%-13.8%+4.26%+8.82%
'26/10/136.81-0.33-4.62%-9.38%48341.31-960.65-1.95%-15.5%-2.67%+6.11%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/127.14-0.43-5.68%-14.5%49301.96-11.48-0.02%-15.5%-5.66%+0.99%
'26/10/087.57+0.48+6.77%-8.74%49313.44-492.93-0.99%-16.4%+7.76%+7.61%
'26/10/077.09-0.22-3.01%-11.5%49806.37-16.18-0.03%-16.4%-2.98%+4.89%
'26/10/067.3100%-11.5%49822.55+110.51+0.22%-16.2%-0.22%+4.7%
'26/10/057.31+0.35+5.03%-7.04%49712.04+1236.3+2.55%-14.1%+2.48%+7.02%
'26/10/026.96-0.02-0.29%-7.31%48475.74+122.25+0.25%-13.8%-0.54%+6.53%
'26/10/016.98-0.01-0.14%-7.44%48353.49+413.36+0.86%-13.1%-1%+5.66%
'26/09/306.99+0.16+2.34%-5.27%47940.13+308.17+0.65%-12.5%+1.69%+7.26%
'26/09/296.83-0.28-3.94%-9%47631.96-392.64-0.82%-13.2%-3.12%+4.25%
'26/09/247.11+0.02+0.28%-8.74%48024.6-132.69-0.28%-13.5%+0.56%+4.74%
'26/09/237.09+0.14+2.01%-6.91%48157.29+357.12+0.75%-12.8%+1.26%+5.94%
'26/09/226.95-0.19-2.66%-9.38%47800.17+81.33+0.17%-12.7%-2.83%+3.31%
'26/09/217.14-0.13-1.79%-11%47718.84+538.09+1.14%-11.7%-2.93%+0.69%
'26/09/187.2700%-11%47180.75+892.75+1.93%-9.99%-1.93%-1.01%
'26/09/177.27+0.24+3.41%-7.97%46288+439.1+0.96%-9.13%+2.45%+1.17%
'26/09/167.03-0.19-2.63%-10.4%45848.9+337.41+0.74%-8.46%-3.37%-1.93%
'26/09/157.22+0.14+1.98%-8.62%45511.49-351.03-0.77%-9.16%+2.75%+0.54%
'26/09/147.08-0.21-2.88%-11.2%45862.52-322.33-0.7%-9.79%-2.18%-1.45%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/117.29-0.04-0.55%-11.7%46184.85-755.64-1.61%-11.2%+1.06%-0.49%
'26/09/107.33-1.49-16.89%-26.6%46940.49-242.87-0.51%-11.7%-16.4%-14.9%
'26/09/098.82+0.34+4.01%-23.7%47183.36+77.58+0.16%-11.6%+3.85%-12.1%
'26/09/088.48+0.88+11.58%-14.9%47105.78-220.49-0.47%-12%+12%-2.9%
'26/09/077.6-0.07-0.91%-15.6%47326.27+775.14+1.67%-10.5%-2.58%-5.14%
'26/09/047.67-0.14-1.79%-17.2%46551.13+693.47+1.51%-9.15%-3.3%-8.01%
'26/09/037.81-0.18-2.25%-19%45857.66-307.06-0.67%-9.75%-1.58%-9.27%
'26/09/027.99-0.1-1.24%-20%46164.72-784-1.67%-11.3%+0.43%-8.76%
'26/09/018.0900%-20%46948.72+820.25+1.78%-9.68%-1.78%-10.3%
'26/08/318.09+0.26+3.32%-17.4%46128.47-202.98-0.44%-10.1%+3.76%-7.29%
'26/08/287.83-0.02-0.25%-17.6%46331.45+356.23+0.77%-9.38%-1.02%-8.2%
'26/08/277.85+0.04+0.51%-17.2%45975.22+142.6+0.31%-9.1%+0.2%-8.06%
'26/08/267.81+0.12+1.56%-15.9%45832.62+663.16+1.47%-7.77%+0.09%-8.1%
'26/08/257.69+0.02+0.26%-15.6%45169.46+407.14+0.91%-6.93%-0.65%-8.72%
'26/08/247.67-0.05-0.65%-16.2%44762.32-461.97-1.02%-7.88%+0.37%-8.31%
'26/08/217.72-0.05-0.64%-16.7%45224.29+290.55+0.65%-7.28%-1.29%-9.45%
'26/08/207.77-0.06-0.77%-17.4%44933.74+214.39+0.48%-6.84%-1.25%-10.5%
'26/08/197.83+0.58+8%-10.8%44719.35-589.33-1.3%-8.05%+9.3%-2.71%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/187.25+0.03+0.42%-10.4%45308.68-548.59-1.2%-9.15%+1.62%-1.24%
'26/08/177.22+0.33+4.79%-6.1%45857.27+46.26+0.1%-9.06%+4.69%+2.96%
'26/08/146.89-0.92-11.78%-17.2%45811.01-210.47-0.46%-9.47%-11.3%-7.68%
'26/08/137.81-0.01-0.13%-17.3%46021.48+503.41+1.11%-8.47%-1.24%-8.79%
'26/08/127.82+0.29+3.85%-14.1%45518.07+397.35+0.88%-7.67%+2.97%-6.41%
'26/08/117.53+0.34+4.73%-10%45120.72+191.96+0.43%-7.27%+4.3%-2.74%
'26/08/107.19+0.05+0.7%-9.38%44928.76+702.85+1.59%-5.8%-0.89%-3.59%
'26/08/077.14+0.23+3.33%-6.37%44225.91-170.79-0.38%-6.16%+3.71%-0.21%
'26/08/066.91-0.33-4.56%-10.6%44396.7-214.9-0.48%-6.61%-4.08%-4.02%
'26/08/057.24-0.01-0.14%-10.8%44611.6+1250.94+2.88%-3.92%-3.02%-6.84%
'26/08/047.25-0.04-0.55%-11.2%43360.66-25.75-0.06%-3.98%-0.49%-7.27%
'26/08/037.29+0.29+4.14%-7.57%43386.41+266.66+0.62%-3.38%+3.52%-4.19%
'26/07/317+0.1+1.45%-6.23%43119.75+3186.45+7.98%+4.33%-6.53%-10.6%
'26/07/306.9-0.09-1.29%-7.44%39933.3-105.88-0.26%+4.05%-1.03%-11.5%
'26/07/296.99-0.03-0.43%-7.83%40039.18-1564.18-3.76%+0.14%+3.33%-7.97%
'26/07/287.02-0.52-6.9%-14.2%41603.36-2030.83-4.65%-4.52%-2.25%-9.67%
'26/07/277.54+0.01+0.13%-14.1%43634.19-20.65-0.05%-4.57%+0.18%-9.51%
'26/07/247.53-0.07-0.92%-14.9%43654.84-1195.97-2.67%-7.11%+1.75%-7.76%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/237.600%-14.9%44850.81+25.03+0.06%-7.06%-0.06%-7.81%
'26/07/227.6-0.69-8.32%-22%44825.78+592.91+1.34%-5.81%-9.66%-16.1%
'26/07/218.29-0.2-2.36%-23.8%44232.87+1783.17+4.2%-1.86%-6.56%-21.9%
'26/07/208.49-0.5-5.56%-28%42449.7-221.57-0.52%-2.37%-5.04%-25.7%
'26/07/178.99+0.48+5.64%-24%42671.27-2953.71-6.47%-8.69%+12.1%-15.3%
'26/07/168.51+0.63+7.99%-17.9%45624.98-6.61-0.01%-8.7%+8%-9.19%
'26/07/157.88+0.59+8.09%-11.2%45631.59+893.64+2%-6.88%+6.09%-4.37%
'26/07/147.29-0.18-2.41%-13.4%44737.95-642.57-1.42%-8.19%-0.99%-5.19%
'26/07/137.47-0.08-1.06%-14.3%45380.52+25.91+0.06%-8.14%-1.12%-6.16%
'26/07/097.55-0.15-1.95%-16%45354.61-379.8-0.83%-8.91%-1.12%-7.07%
'26/07/087.7+0.6+8.45%-8.87%45734.41+255.3+0.56%-8.39%+7.89%-0.48%
'26/07/077.1+0.18+2.6%-6.5%45479.11-1077.28-2.31%-10.5%+4.91%+4.01%
'26/07/066.92-0.15-2.12%-8.49%46556.39-224.23-0.48%-10.9%-1.64%+2.46%
'26/07/037.07+0.05+0.71%-7.83%46780.62+36.46+0.08%-10.9%+0.63%+3.04%
'26/07/027.02+0.35+5.25%-3%46744.16-274.83-0.58%-11.4%+5.83%+8.4%
'26/07/016.67-0.22-3.19%-6.1%47018.99+893.08+1.94%-9.68%-5.13%+3.58%
'26/06/306.89-0.19-2.68%-8.62%46125.91+1126.01+2.5%-7.42%-5.18%-1.2%
'26/06/297.08+0.31+4.58%-4.43%44999.9+428.14+0.96%-6.53%+3.62%+2.1%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/266.77-0.41-5.71%-9.89%44571.76-1683.5-3.64%-9.93%-2.07%+0.04%
'26/06/257.18-0.06-0.83%-10.6%46255.26+211.66+0.46%-9.52%-1.29%-1.12%
'26/06/247.24-0.11-1.5%-12%46043.6-1057.05-2.24%-11.5%+0.74%-0.43%
'26/06/237.35+0.34+4.85%-7.7%47100.65-640.86-1.34%-12.7%+6.19%+5.03%
'26/06/227.01-0.29-3.97%-11.4%47741.51+1276.31+2.75%-10.3%-6.72%-1.03%
'26/06/187.3-0.09-1.22%-12.4%46465.2+587.81+1.28%-9.19%-2.5%-3.26%
'26/06/177.3900%-12.4%45877.39+68.2+0.15%-9.05%-0.15%-3.4%
'26/06/167.39-0.17-2.25%-14.4%45809.19+412.2+0.91%-8.23%-3.16%-6.19%
'26/06/157.56+0.26+3.56%-11.4%45396.99+1227.95+2.78%-5.68%+0.78%-5.69%
'26/06/127.3-0.05-0.68%-12%44169.04+1019.58+2.36%-3.45%-3.04%-8.52%
'26/06/117.35-0.28-3.67%-15.2%43149.46-76.08-0.18%-3.62%-3.49%-11.6%
'26/06/107.63-0.37-4.62%-19.1%43225.54-1478.9-3.31%-6.81%-1.31%-12.3%
'26/06/098-0.03-0.37%-19.4%44704.44+1201.66+2.76%-4.23%-3.13%-15.2%
'26/06/088.03-0.41-4.86%-23.3%43502.78-1568.16-3.48%-7.56%-1.38%-15.8%
'26/06/058.44+0.66+8.48%-16.8%45070.94-606.52-1.33%-8.79%+9.81%-8.05%
'26/06/047.78+0.08+1.04%-16%45677.46-781.7-1.68%-10.3%+2.72%-5.65%
'26/06/037.7-0.15-1.91%-17.6%46459.16+901.85+1.98%-8.55%-3.89%-9.03%
'26/06/027.85-0.15-1.88%-19.1%45557.31+219.4+0.48%-8.11%-2.36%-11%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/018-0.17-2.08%-20.8%45337.91+604.97+1.35%-6.87%-3.43%-13.9%
'26/05/298.17-0.22-2.62%-22.9%44732.94+1096.5+2.51%-4.53%-5.13%-18.4%
'26/05/288.39-0.5-5.62%-27.2%43636.44-620.36-1.4%-5.86%-4.22%-21.4%
'26/05/278.89+0.18+2.07%-25.7%44256.8+731.43+1.68%-4.28%+0.39%-21.4%
'26/05/268.71-0.55-5.94%-30.1%43525.37-119.03-0.27%-4.54%-5.67%-25.6%
'26/05/259.26+0.12+1.31%-29.2%43644.4+1376.43+3.26%-1.43%-1.95%-27.8%
'26/05/229.14-0.06-0.65%-29.7%42267.97+899.76+2.18%+0.71%-2.83%-30.4%
'26/05/219.2-0.13-1.39%-30.7%41368.21+1347.39+3.37%+4.1%-4.76%-34.8%
'26/05/209.33-0.46-4.7%-33.9%40020.82-154.74-0.39%+3.7%-4.31%-37.6%
'26/05/199.79+1.38+16.41%-23.1%40175.56-716.26-1.75%+1.88%+18.2%-25%
'26/05/188.41+0.31+3.83%-20.1%40891.82-280.54-0.68%+1.19%+4.51%-21.3%
'26/05/158.1-0.42-4.93%-24.1%41172.36-579.39-1.39%-0.22%-3.54%-23.8%
'26/05/148.52-0.67-7.29%-29.6%41751.75+377.25+0.91%+0.69%-8.2%-30.3%
'26/05/139.19-0.38-3.97%-32.4%41374.5-523.82-1.25%-0.56%-2.72%-31.8%
'26/05/129.57-0.24-2.45%-34%41898.32+108.26+0.26%-0.31%-2.71%-33.7%
'26/05/119.81-0.54-5.22%-37.5%41790.06+186.12+0.45%+0.14%-5.67%-37.6%
'26/05/0810.35-0.3-2.82%-39.2%41603.94-329.84-0.79%-0.65%-2.03%-38.6%
'26/05/0710.65-0.15-1.39%-40.1%41933.78+794.93+1.93%+1.27%-3.32%-41.4%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0610.8-0.3-2.7%-41.7%41138.85+369.56+0.91%+2.19%-3.61%-43.9%
'26/05/0511.1-0.2-1.77%-42.7%40769.29+64.15+0.16%+2.35%-1.93%-45.1%
'26/05/0411.3-0.15-1.31%-43.5%40705.14+1778.51+4.57%+7.03%-5.88%-50.5%
'26/04/3011.45+0.05+0.44%-43.2%38926.63-376.87-0.96%+6%+1.4%-49.2%
'26/04/2911.4+1.66+17.04%-33.6%39303.5-218.23-0.55%+5.41%+17.6%-39%
'26/04/289.74-0.25-2.5%-35.2%39521.73-94.9-0.24%+5.16%-2.26%-40.4%
'26/04/279.99-0.56-5.31%-38.7%39616.63+684.23+1.76%+7.01%-7.07%-45.7%
'26/04/2410.55-0.55-4.95%-41.7%38932.4+1218.25+3.23%+10.5%-8.18%-52.2%
'26/04/2311.1-0.95-7.88%-46.3%37714.15-164.32-0.43%+9.99%-7.45%-56.3%
'26/04/2212.05-0.25-2.03%-47.4%37878.47+273.36+0.73%+10.8%-2.76%-58.2%
'26/04/2112.3-0.15-1.2%-48%37605.11+646.31+1.75%+12.7%-2.95%-60.8%
'26/04/2012.45-0.55-4.23%-50.2%36958.8+154.46+0.42%+13.2%-4.65%-63.4%
'26/04/171300%-50.2%36804.34-327.68-0.88%+12.2%+0.88%-62.4%
'26/04/1613+5.21+66.88%-16.9%37132.02+409.88+1.12%+13.5%+65.8%-30.4%
'26/04/157.79-0.54-6.48%-22.3%36722.14+426.02+1.17%+14.8%-7.65%-37.1%
'26/04/148.33+0.13+1.59%-21.1%36296.12+838.83+2.37%+17.5%-0.78%-38.6%
'26/04/138.2+0.74+9.92%-13.3%35457.29+39.46+0.11%+17.6%+9.81%-30.9%
'26/04/107.46+0.14+1.91%-11.6%35417.83+556.67+1.6%+19.5%+0.31%-31.1%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/097.32+0.89+13.84%+0.62%34861.16+99.78+0.29%+19.9%+13.6%-19.2%
'26/04/086.43+0.94+17.12%+17.9%34761.38+1531.56+4.61%+25.4%+12.5%-7.52%
'26/04/075.49-0.1-1.79%+15.7%33229.82+657.39+2.02%+27.9%-3.81%-12.2%
'26/04/025.59-0.08-1.41%+14.1%32572.43-602.39-1.82%+25.6%+0.41%-11.5%
'26/04/015.67+0.05+0.89%+15.1%33174.82+1451.83+4.58%+31.3%-3.69%-16.2%
'26/03/315.62-0.47-7.72%+6.24%31722.99-795.17-2.45%+28.1%-5.27%-21.9%
'26/03/306.09-0.61-9.1%-3.43%32518.16-594.43-1.8%+25.8%-7.3%-29.3%
'26/03/276.7-0.11-1.62%-4.99%33112.59-225.03-0.68%+25%-0.94%-30%
'26/03/266.81-0.23-3.27%-8.1%33337.62-101.49-0.3%+24.6%-2.97%-32.7%
'26/03/257.04+0.11+1.59%-6.64%33439.11+826.87+2.54%+27.7%-0.95%-34.4%
'26/03/246.93+0.14+2.06%-4.71%32612.24-110.26-0.34%+27.3%+2.4%-32%
'26/03/236.79+0.09+1.34%-3.43%32722.5-821.38-2.45%+24.2%+3.79%-27.6%
'26/03/206.7+0.07+1.06%-2.41%33543.88-145.8-0.43%+23.7%+1.49%-26.1%
'26/03/196.63-0.11-1.63%-4.01%33689.68-658.9-1.92%+21.3%+0.29%-25.3%
'26/03/186.74-0.14-2.03%-5.96%34348.58+512.01+1.51%+23.1%-3.54%-29.1%
'26/03/176.88+0.05+0.73%-5.27%33836.57+494.06+1.48%+25%-0.75%-30.2%
'26/03/166.83-0.19-2.71%-7.83%33342.51-57.81-0.17%+24.7%-2.54%-32.6%
'26/03/137.02+0.04+0.57%-7.31%33400.32-181.54-0.54%+24.1%+1.11%-31.4%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/126.98+0.09+1.31%-6.1%33581.86-532.33-1.56%+22.1%+2.87%-28.2%
'26/03/116.8900%-6.1%34114.19+1342.32+4.1%+27.1%-4.1%-33.2%
'26/03/106.89-0.04-0.58%-6.64%32771.87+661.45+2.06%+29.7%-2.64%-36.4%
'26/03/096.93-1.06-13.27%-19%32110.42-1489.12-4.43%+24%-8.84%-43%
'26/03/067.99-0.01-0.12%-19.1%33599.54-73.4-0.22%+23.7%+0.1%-42.8%
'26/03/058+0.01+0.13%-19%33672.94+844.06+2.57%+26.9%-2.44%-45.9%
'26/03/047.99-0.01-0.12%-19.1%32828.88-1494.77-4.35%+21.4%+4.23%-40.5%
'26/03/038-0.34-4.08%-22.4%34323.65-771.44-2.2%+18.7%-1.88%-41.1%
'26/03/028.34+0.15+1.83%-21%35095.09-319.4-0.9%+17.6%+2.73%-38.6%
'26/02/268.19-0.01-0.12%-21.1%35414.49+1.420%+17.6%-0.12%-38.7%
'26/02/258.2+0.15+1.86%-19.6%35413.07+712.25+2.05%+20.1%-0.19%-39.7%
'26/02/248.05-0.3-3.59%-22.5%34700.82+927.56+2.75%+23.4%-6.34%-45.9%
'26/02/238.35+0.27+3.34%-19.9%33773.26+167.55+0.5%+24%+2.84%-43.9%
'26/02/118.08-0.23-2.77%-22.1%33605.71+532.74+1.61%+26%-4.38%-48.1%
'26/02/108.31-0.06-0.72%-22.7%33072.97+668.35+2.06%+28.6%-2.78%-51.3%
'26/02/098.37+0.05+0.6%-22.2%32404.62+621.7+1.96%+31.1%-1.36%-53.3%
'26/02/068.32-0.06-0.72%-22.8%31782.92-18.35-0.06%+31%-0.66%-53.8%
'26/02/058.38-0.04-0.48%-23.2%31801.27-488.54-1.51%+29%+1.03%-52.2%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/048.42+0.02+0.24%-23%32289.81+94.45+0.29%+29.4%-0.05%-52.4%
'26/02/038.4+0.21+2.56%-21%32195.36+571.33+1.81%+31.7%+0.75%-52.7%
'26/02/028.19-0.22-2.62%-23.1%31624.03-439.72-1.37%+29.9%-1.25%-53%
'26/01/308.41-0.49-5.51%-27.3%32063.75-472.52-1.45%+28%-4.06%-55.4%
'26/01/298.9-0.89-9.09%-33.9%32536.27-267.55-0.82%+27%-8.27%-60.9%
'26/01/289.79+1.26+14.77%-24.2%32803.82+485.9+1.5%+28.9%+13.3%-53.1%
'26/01/278.53-0.17-1.95%-25.6%32317.92+253.4+0.79%+29.9%-2.74%-55.6%
'26/01/268.7+0.81+10.27%-18%32064.52+103.01+0.32%+30.3%+9.95%-48.3%
'26/01/237.8900%-18%31961.51+215.43+0.68%+31.2%-0.68%-49.2%
'26/01/227.89+0.12+1.54%-16.7%31746.08+499.71+1.6%+33.3%-0.06%-50.1%
'26/01/217.77+0.2+2.64%-14.5%31246.37-513.62-1.62%+31.2%+4.26%-45.7%
'26/01/207.57-0.22-2.82%-16.9%31759.99+120.7+0.38%+31.7%-3.2%-48.6%
'26/01/197.79-0.73-8.57%-24.1%31639.29+230.59+0.73%+32.6%-9.3%-56.7%
'26/01/168.52-0.5-5.54%-28.3%31408.7+598.12+1.94%+35.2%-7.48%-63.5%
'26/01/159.02-0.01-0.11%-28.3%30810.58-131.2-0.42%+34.6%+0.31%-63%
'26/01/149.03-0.6-6.23%-32.8%30941.78+234.56+0.76%+35.7%-6.99%-68.5%
'26/01/139.63+0.37+4%-30.1%30707.22+139.93+0.46%+36.3%+3.54%-66.4%
'26/01/129.26+1.24+15.46%-19.3%30567.29+278.33+0.92%+37.5%+14.5%-56.9%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/098.02-0.01-0.12%-19.4%30288.96-71.59-0.24%+37.2%+0.12%-56.7%
'26/01/088.03+0.48+6.36%-14.3%30360.55-74.92-0.25%+36.9%+6.61%-51.2%
'26/01/077.55-0.4-5.03%-18.6%30435.47-140.83-0.46%+36.3%-4.57%-54.9%
'26/01/067.95+0.45+6%-13.7%30576.3+471.26+1.57%+38.4%+4.43%-52.1%
'26/01/057.5-0.25-3.23%-16.5%30105.04+755.23+2.57%+41.9%-5.8%-58.5%
'26/01/027.75-0.03-0.39%-16.8%29349.81+386.21+1.33%+43.8%-1.72%-60.7%
'25/12/317.78-0.14-1.77%-18.3%28963.6+256.47+0.89%+45.1%-2.66%-63.4%
'25/12/307.92+0.18+2.33%-16.4%28707.13-103.76-0.36%+44.6%+2.69%-61%
'25/12/297.74+0.17+2.25%-14.5%28810.89+254.87+0.89%+45.9%+1.36%-60.4%
'25/12/267.57-0.01-0.13%-14.6%28556.02+184.04+0.65%+46.8%-0.78%-61.5%
'25/12/247.58-0.47-5.84%-19.6%28371.98+61.51+0.22%+47.2%-6.06%-66.8%
'25/12/238.05-0.14-1.71%-21%28310.47+160.83+0.57%+48%-2.28%-69%
'25/12/228.19-0.26-3.08%-23.4%28149.64+453.29+1.64%+50.4%-4.72%-73.9%
'25/12/198.45-0.16-1.86%-24.9%27696.35+227.82+0.83%+51.7%-2.69%-76.5%
'25/12/188.61+0.2+2.38%-23.1%27468.53-56.64-0.21%+51.4%+2.59%-74.4%
'25/12/178.41-0.29-3.33%-25.6%27525.17-11.49-0.04%+51.3%-3.29%-76.9%
'25/12/168.700%-25.6%27536.66-330.28-1.19%+49.5%+1.19%-75.1%
'25/12/158.7-0.2-2.25%-27.3%27866.94-331.08-1.17%+47.7%-1.08%-75.1%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/128.9-0.14-1.55%-28.4%28198.02+173.27+0.62%+48.7%-2.17%-77.1%
'25/12/119.04+0.01+0.11%-28.3%28024.75-375.98-1.32%+46.7%+1.43%-75%
'25/12/109.03+0.33+3.79%-25.6%28400.73+218.13+0.77%+47.8%+3.02%-73.5%
'25/12/098.7+0.07+0.81%-25%28182.6-121.18-0.43%+47.2%+1.24%-72.2%
'25/12/088.63-0.21-2.38%-26.8%28303.78+322.89+1.15%+48.9%-3.53%-75.7%
'25/12/058.84-0.18-2%-28.3%27980.89+185.18+0.67%+49.9%-2.67%-78.2%
'25/12/049.02-0.07-0.77%-28.8%27795.71+2.67+0.01%+49.9%-0.78%-78.7%
'25/12/039.09+0.14+1.56%-27.7%27793.04+228.77+0.83%+51.1%+0.73%-78.9%
'25/12/028.95-0.1-1.1%-28.5%27564.27+221.74+0.81%+52.4%-1.91%-80.9%
'25/12/019.05+0.05+0.56%-28.1%27342.53-283.95-1.03%+50.8%+1.59%-78.9%
'25/11/28900%-28.1%27626.48+71.95+0.26%+51.2%-0.26%-79.3%
'25/11/279-0.03-0.33%-28.3%27554.53+144.99+0.53%+52%-0.86%-80.3%
'25/11/269.03-0.06-0.66%-28.8%27409.54+497.37+1.85%+54.8%-2.51%-83.6%
'25/11/259.09-0.05-0.55%-29.2%26912.17+407.93+1.54%+57.2%-2.09%-86.4%
'25/11/249.14-0.32-3.38%-31.6%26504.24+69.3+0.26%+57.6%-3.64%-89.2%
'25/11/219.46+0.02+0.21%-31.5%26434.94-991.42-3.61%+51.9%+3.82%-83.4%
'25/11/209.44-0.01-0.11%-31.5%27426.36+846.24+3.18%+56.7%-3.29%-88.3%
'25/11/199.45-0.04-0.42%-31.8%26580.12-176-0.66%+55.7%+0.24%-87.5%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/189.49-0.28-2.87%-33.8%26756.12-691.19-2.52%+51.8%-0.35%-85.6%
'25/11/179.77+0.37+3.94%-31.2%27447.31+49.81+0.18%+52.1%+3.76%-83.2%
'25/11/149.4+0.4+4.44%-28.1%27397.5-506.06-1.81%+49.3%+6.25%-77.4%
'25/11/139-0.09-0.99%-28.8%27903.56-43.53-0.16%+49.1%-0.83%-77.9%
'25/11/129.09-0.01-0.11%-28.9%27947.09+162.14+0.58%+49.9%-0.69%-78.8%
'25/11/119.1-0.03-0.33%-29.1%27784.95-84.56-0.3%+49.5%-0.03%-78.6%