≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6570 維田 / K線比較(日)

6570 維田

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.3541.3+1.05+2.54%3.63%42.8543.8542.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45193.4萬301.51張/筆42.821.8616.740.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
131533.5萬582.26張/筆40.67-0.9 (-2.13%)

連續漲跌: 連2跌→漲  ( +1.05元 / +2.54%)

財報評分: 最新51分 / 平均58分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 維田新增資金貸與金額達處理準則第二十二條第一項第三款規定標準 (公告訊息 11/05 16:45)

• 維田董事會通過2026年第3季財務報告 (公告訊息 11/05 15:12)

• 維田受邀參加統一證券舉辦之2026Q3全球展望秋季投資論壇 (公告訊息 09/03 14:58)

• 維田受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」_更正法人說明會開始時間 (公告訊息 08/31 16:19)

• 維田受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/31 15:04)

• 更正維田2026年第二季iXBRL合併財務報告申報資訊 (公告訊息 08/14 17:28)

• 維田國內第二次無擔保轉換公司債收足債款 (公告訊息 08/12 14:06)

• 維田國內第二次無擔保轉換公司債之轉換價格及溢價率（更正計算期間文字誤植） (公告訊息 08/07 14:12)

• 維田國內第二次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 08/06 14:06)

• 維田董事會通過2026年第2季財務報告 (公告訊息 08/06 13:56)

• 維田簽訂發行國內第二次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 07/30 14:42)

• 維田2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 15:42)

• 維田董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 06/29 14:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0942.35+1.05+2.54%+2.54%41661.7+1960.06+4.94%+4.94%-2.4%-2.39%
'26/11/0641.3-0.9-2.13%+0.36%39701.64-1873.08-4.51%+0.21%+2.38%+0.15%
'26/11/0542.2-1.3-2.99%-2.64%41574.72-1374.19-3.2%-3%+0.21%+0.35%
'26/11/0443.5+0.2+0.46%-2.19%42948.91-358.63-0.83%-3.8%+1.29%+1.61%
'26/11/0343.3-1.1-2.48%-4.62%43307.54-1612.6-3.59%-7.25%+1.11%+2.64%
'26/11/0244.4+0.2+0.45%-4.19%44920.14-291.69-0.65%-7.85%+1.1%+3.67%
'26/10/3044.2-1.25-2.75%-6.82%45211.83-1156.5-2.49%-10.2%-0.26%+3.33%
'26/10/2945.45-0.3-0.66%-7.43%46368.33-667.25-1.42%-11.4%+0.76%+3.99%
'26/10/2845.75+0.6+1.33%-6.2%47035.58+939.35+2.04%-9.62%-0.71%+3.42%
'26/10/2745.15-0.65-1.42%-7.53%46096.23+54.8+0.12%-9.51%-1.54%+1.98%
'26/10/2245.8-0.7-1.51%-8.92%46041.43-846.34-1.81%-11.1%+0.3%+2.22%
'26/10/2146.5-0.1-0.21%-9.12%46887.77+594.84+1.28%-10%-1.49%+0.88%
'26/10/2046.6-0.05-0.11%-9.22%46292.93-529.15-1.13%-11%+1.02%+1.8%
'26/10/1946.65-0.1-0.21%-9.41%46822.08-289.18-0.61%-11.6%+0.4%+2.16%
'26/10/1646.75+0.55+1.19%-8.33%47111.26+141.39+0.3%-11.3%+0.89%+2.97%
'26/10/1546.2-0.05-0.11%-8.43%46969.87-1655.96-3.41%-14.3%+3.3%+5.89%
'26/10/1446.25-0.15-0.32%-8.73%48625.83+284.52+0.59%-13.8%-0.91%+5.09%
'26/10/1346.4-0.3-0.64%-9.31%48341.31-960.65-1.95%-15.5%+1.31%+6.18%
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1246.7-0.5-1.06%-10.3%49301.96-11.48-0.02%-15.5%-1.04%+5.24%
'26/10/0847.2-0.2-0.42%-10.7%49313.44-492.93-0.99%-16.4%+0.57%+5.7%
'26/10/0747.4-0.05-0.11%-10.7%49806.37-16.18-0.03%-16.4%-0.08%+5.63%
'26/10/0647.4500%-10.7%49822.55+110.51+0.22%-16.2%-0.22%+5.45%
'26/10/0547.45+0.2+0.42%-10.4%49712.04+1236.3+2.55%-14.1%-2.13%+3.69%
'26/10/0247.25-0.3-0.63%-10.9%48475.74+122.25+0.25%-13.8%-0.88%+2.9%
'26/10/0147.5500%-10.9%48353.49+413.36+0.86%-13.1%-0.86%+2.16%
'26/09/3047.55-0.2-0.42%-11.3%47940.13+308.17+0.65%-12.5%-1.07%+1.23%
'26/09/2947.75+1.1+2.36%-9.22%47631.96-392.64-0.82%-13.2%+3.18%+4.03%
'26/09/2446.65+0.1+0.21%-9.02%48024.6-132.69-0.28%-13.5%+0.49%+4.47%
'26/09/2346.55-0.5-1.06%-9.99%48157.29+357.12+0.75%-12.8%-1.81%+2.85%
'26/09/2247.05-0.3-0.63%-10.6%47800.17+81.33+0.17%-12.7%-0.8%+2.13%
'26/09/2147.35-0.1-0.21%-10.7%47718.84+538.09+1.14%-11.7%-1.35%+0.95%
'26/09/1847.45+0.75+1.61%-9.31%47180.75+892.75+1.93%-9.99%-0.32%+0.68%
'26/09/1746.7-0.3-0.64%-9.89%46288+439.1+0.96%-9.13%-1.6%-0.76%
'26/09/1647+0.8+1.73%-8.33%45848.9+337.41+0.74%-8.46%+0.99%+0.13%
'26/09/1546.2-1-2.12%-10.3%45511.49-351.03-0.77%-9.16%-1.35%-1.12%
'26/09/1447.2-0.4-0.84%-11%45862.52-322.33-0.7%-9.79%-0.14%-1.24%
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1147.6-0.6-1.24%-12.1%46184.85-755.64-1.61%-11.2%+0.37%-0.89%
'26/09/1048.2-0.25-0.52%-12.6%46940.49-242.87-0.51%-11.7%-0.01%-0.89%
'26/09/0948.4500%-12.6%47183.36+77.58+0.16%-11.6%-0.16%-1.03%
'26/09/0848.45-2.05-4.06%-16.1%47105.78-220.49-0.47%-12%-3.59%-4.17%
'26/09/0750.5-1.1-2.13%-17.9%47326.27+775.14+1.67%-10.5%-3.8%-7.42%
'26/09/0451.6+1.2+2.38%-16%46551.13+693.47+1.51%-9.15%+0.87%-6.82%
'26/09/0350.4-1.6-3.08%-18.6%45857.66-307.06-0.67%-9.75%-2.41%-8.8%
'26/09/0252+0.3+0.58%-18.1%46164.72-784-1.67%-11.3%+2.25%-6.82%
'26/09/0151.7+1.3+2.58%-16%46948.72+820.25+1.78%-9.68%+0.8%-6.29%
'26/08/3150.4-1.3-2.51%-18.1%46128.47-202.98-0.44%-10.1%-2.07%-8.01%
'26/08/2851.7-1.1-2.08%-19.8%46331.45+356.23+0.77%-9.38%-2.85%-10.4%
'26/08/2752.8+0.1+0.19%-19.6%45975.22+142.6+0.31%-9.1%-0.12%-10.5%
'26/08/2652.7-0.2-0.38%-19.9%45832.62+663.16+1.47%-7.77%-1.85%-12.2%
'26/08/2552.9+0.3+0.57%-19.5%45169.46+407.14+0.91%-6.93%-0.34%-12.6%
'26/08/2452.600%-19.5%44762.32-461.97-1.02%-7.88%+1.02%-11.6%
'26/08/2152.6-2.4-4.36%-23%45224.29+290.55+0.65%-7.28%-5.01%-15.7%
'26/08/2055-0.1-0.18%-23.1%44933.74+214.39+0.48%-6.84%-0.66%-16.3%
'26/08/1955.1-0.1-0.18%-23.3%44719.35-589.33-1.3%-8.05%+1.12%-15.2%
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1855.2-0.3-0.54%-23.7%45308.68-548.59-1.2%-9.15%+0.66%-14.5%
'26/08/1755.5+0.1+0.18%-23.6%45857.27+46.26+0.1%-9.06%+0.08%-14.5%
'26/08/1455.4-1.9-3.32%-26.1%45811.01-210.47-0.46%-9.47%-2.86%-16.6%
'26/08/1357.300%-26.1%46021.48+503.41+1.11%-8.47%-1.11%-17.6%
'26/08/1257.3+0.3+0.53%-25.7%45518.07+397.35+0.88%-7.67%-0.35%-18%
'26/08/1157-0.3-0.52%-26.1%45120.72+191.96+0.43%-7.27%-0.95%-18.8%
'26/08/1057.3-0.5-0.87%-26.7%44928.76+702.85+1.59%-5.8%-2.46%-20.9%
'26/08/0757.8+1+1.76%-25.4%44225.91-170.79-0.38%-6.16%+2.14%-19.3%
'26/08/0656.8-0.1-0.18%-25.6%44396.7-214.9-0.48%-6.61%+0.3%-19%
'26/08/0556.9+2.2+4.02%-22.6%44611.6+1250.94+2.88%-3.92%+1.14%-18.7%
'26/08/0454.7+1+1.86%-21.1%43360.66-25.75-0.06%-3.98%+1.92%-17.2%
'26/08/0353.7+3.2+6.34%-16.1%43386.41+266.66+0.62%-3.38%+5.72%-12.8%
'26/07/3150.5+3.4+7.22%-10.1%43119.75+3186.45+7.98%+4.33%-0.76%-14.4%
'26/07/3047.1-1.35-2.79%-12.6%39933.3-105.88-0.26%+4.05%-2.53%-16.6%
'26/07/2948.45+0.7+1.47%-11.3%40039.18-1564.18-3.76%+0.14%+5.23%-11.4%
'26/07/2847.75-2.05-4.12%-15%41603.36-2030.83-4.65%-4.52%+0.53%-10.4%
'26/07/2749.8-2.1-4.05%-18.4%43634.19-20.65-0.05%-4.57%-4%-13.8%
'26/07/2451.9+0.3+0.58%-17.9%43654.84-1195.97-2.67%-7.11%+3.25%-10.8%
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2351.6-0.4-0.77%-18.6%44850.81+25.03+0.06%-7.06%-0.83%-11.5%
'26/07/2252+2.5+5.05%-14.4%44825.78+592.91+1.34%-5.81%+3.71%-8.63%
'26/07/2149.5+2.45+5.21%-9.99%44232.87+1783.17+4.2%-1.86%+1.01%-8.13%
'26/07/2047.05+0.4+0.86%-9.22%42449.7-221.57-0.52%-2.37%+1.38%-6.85%
'26/07/1746.65-3.05-6.14%-14.8%42671.27-2953.71-6.47%-8.69%+0.33%-6.1%
'26/07/1649.7-0.2-0.4%-15.1%45624.98-6.61-0.01%-8.7%-0.39%-6.43%
'26/07/1549.9+1.9+3.96%-11.8%45631.59+893.64+2%-6.88%+1.96%-4.89%
'26/07/1448-1.7-3.42%-14.8%44737.95-642.57-1.42%-8.19%-2%-6.59%
'26/07/1349.7-3.1-5.87%-19.8%45380.52+25.91+0.06%-8.14%-5.93%-11.6%
'26/07/0952.8-0.2-0.38%-20.1%45354.61-379.8-0.83%-8.91%+0.45%-11.2%
'26/07/0853+0.2+0.38%-19.8%45734.41+255.3+0.56%-8.39%-0.18%-11.4%
'26/07/0752.8-1.7-3.12%-22.3%45479.11-1077.28-2.31%-10.5%-0.81%-11.8%
'26/07/0654.5+0.7+1.3%-21.3%46556.39-224.23-0.48%-10.9%+1.78%-10.3%
'26/07/0353.8-0.2-0.37%-21.6%46780.62+36.46+0.08%-10.9%-0.45%-10.7%
'26/07/0254+3.4+6.72%-16.3%46744.16-274.83-0.58%-11.4%+7.3%-4.91%
'26/07/0150.6+0.3+0.6%-15.8%47018.99+893.08+1.94%-9.68%-1.34%-6.13%
'26/06/3050.3+1.05+2.13%-14%46125.91+1126.01+2.5%-7.42%-0.37%-6.59%
'26/06/2949.25+0.25+0.51%-13.6%44999.9+428.14+0.96%-6.53%-0.45%-7.04%
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2649-2.5-4.85%-17.8%44571.76-1683.5-3.64%-9.93%-1.21%-7.84%
'26/06/2551.5-1.1-2.09%-19.5%46255.26+211.66+0.46%-9.52%-2.55%-9.97%
'26/06/2452.6-0.2-0.38%-19.8%46043.6-1057.05-2.24%-11.5%+1.86%-8.24%
'26/06/2352.8-2.1-3.83%-22.9%47100.65-640.86-1.34%-12.7%-2.49%-10.1%
'26/06/2254.9+0.3+0.55%-22.4%47741.51+1276.31+2.75%-10.3%-2.2%-12.1%
'26/06/1854.6+0.7+1.3%-21.4%46465.2+587.81+1.28%-9.19%+0.02%-12.2%
'26/06/1753.9-0.1-0.19%-21.6%45877.39+68.2+0.15%-9.05%-0.34%-12.5%
'26/06/1654-1.9-3.4%-24.2%45809.19+412.2+0.91%-8.23%-4.31%-16%
'26/06/1555.9-1.4-2.44%-26.1%45396.99+1227.95+2.78%-5.68%-5.22%-20.4%
'26/06/1257.3+0.6+1.06%-25.3%44169.04+1019.58+2.36%-3.45%-1.3%-21.9%
'26/06/1156.7-1.3-2.24%-27%43149.46-76.08-0.18%-3.62%-2.06%-23.4%
'26/06/1058+0.1+0.17%-26.9%43225.54-1478.9-3.31%-6.81%+3.48%-20.1%
'26/06/0957.9+1.3+2.3%-25.2%44704.44+1201.66+2.76%-4.23%-0.46%-20.9%
'26/06/0856.6-1.8-3.08%-27.5%43502.78-1568.16-3.48%-7.56%+0.4%-19.9%
'26/06/0558.4+0.6+1.04%-26.7%45070.94-606.52-1.33%-8.79%+2.37%-17.9%
'26/06/0457.8-1.4-2.36%-28.5%45677.46-781.7-1.68%-10.3%-0.68%-18.1%
'26/06/0359.2+1.3+2.25%-26.9%46459.16+901.85+1.98%-8.55%+0.27%-18.3%
'26/06/0257.9-2.6-4.3%-30%45557.31+219.4+0.48%-8.11%-4.78%-21.9%
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0160.5+0.8+1.34%-29.1%45337.91+604.97+1.35%-6.87%-0.01%-22.2%
'26/05/2959.7+0.4+0.67%-28.6%44732.94+1096.5+2.51%-4.53%-1.84%-24.1%
'26/05/2859.3+1.2+2.07%-27.1%43636.44-620.36-1.4%-5.86%+3.47%-21.2%
'26/05/2759.2-6.3-9.62%-33.7%44256.8+731.43+1.68%-4.28%-11.3%-29.4%
'26/05/2665.5+5.9+9.9%-27.1%43525.37-119.03-0.27%-4.54%+10.2%-22.6%
'26/05/2559.6+5.4+9.96%-19.8%43644.4+1376.43+3.26%-1.43%+6.7%-18.4%
'26/05/2254.2+4.85+9.83%-12%42267.97+899.76+2.18%+0.71%+7.65%-12.7%
'26/05/2149.35+4.45+9.91%-3.23%41368.21+1347.39+3.37%+4.1%+6.54%-7.33%
'26/05/2044.9+1.1+2.51%-0.8%40020.82-154.74-0.39%+3.7%+2.9%-4.5%
'26/05/1943.8-0.7-1.57%-2.36%40175.56-716.26-1.75%+1.88%+0.18%-4.24%
'26/05/1844.5+1.8+4.22%+1.76%40891.82-280.54-0.68%+1.19%+4.9%+0.57%
'26/05/1542.7-1.05-2.4%-0.69%41172.36-579.39-1.39%-0.22%-1.01%-0.47%
'26/05/1443.7500%-0.69%41751.75+377.25+0.91%+0.69%-0.91%-1.38%
'26/05/1343.75-0.25-0.57%-1.25%41374.5-523.82-1.25%-0.56%+0.68%-0.69%
'26/05/1244-0.9-2%-3.23%41898.32+108.26+0.26%-0.31%-2.26%-2.92%
'26/05/1144.9+1.1+2.51%-0.8%41790.06+186.12+0.45%+0.14%+2.06%-0.94%
'26/05/0843.8+1.5+3.55%+2.72%41603.94-329.84-0.79%-0.65%+4.34%+3.37%
'26/05/0742.3+0.9+2.17%+4.95%41933.78+794.93+1.93%+1.27%+0.24%+3.68%
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0641.4-1.2-2.82%+2%41138.85+369.56+0.91%+2.19%-3.73%-0.19%
'26/05/0542.6+3.25+8.26%+10.4%40769.29+64.15+0.16%+2.35%+8.1%+8.07%
'26/05/0439.35+0.35+0.9%+11.4%40705.14+1778.51+4.57%+7.03%-3.67%+4.38%
'26/04/3039-0.3-0.76%+10.6%38926.63-376.87-0.96%+6%+0.2%+4.56%
'26/04/2939.3+0.2+0.51%+11.1%39303.5-218.23-0.55%+5.41%+1.06%+5.71%
'26/04/2839.1+0.1+0.26%+11.4%39521.73-94.9-0.24%+5.16%+0.5%+6.25%
'26/04/2739-0.4-1.02%+10.3%39616.63+684.23+1.76%+7.01%-2.78%+3.27%
'26/04/2439.4+0.6+1.55%+12%38932.4+1218.25+3.23%+10.5%-1.68%+1.52%
'26/04/2338.8-0.55-1.4%+10.4%37714.15-164.32-0.43%+9.99%-0.97%+0.43%
'26/04/2239.35-0.05-0.13%+10.3%37878.47+273.36+0.73%+10.8%-0.86%-0.51%
'26/04/2139.4-0.2-0.51%+9.72%37605.11+646.31+1.75%+12.7%-2.26%-3%
'26/04/2039.6-0.25-0.63%+9.03%36958.8+154.46+0.42%+13.2%-1.05%-4.16%
'26/04/1739.85-0.4-0.99%+7.95%36804.34-327.68-0.88%+12.2%-0.11%-4.25%
'26/04/1640.25+0.4+1%+9.03%37132.02+409.88+1.12%+13.5%-0.12%-4.42%
'26/04/1539.85+0.8+2.05%+11.3%36722.14+426.02+1.17%+14.8%+0.88%-3.52%
'26/04/1439.05-0.1-0.26%+11%36296.12+838.83+2.37%+17.5%-2.63%-6.51%
'26/04/1339.15-0.4-1.01%+9.86%35457.29+39.46+0.11%+17.6%-1.12%-7.77%
'26/04/1039.55+0.8+2.06%+12.1%35417.83+556.67+1.6%+19.5%+0.46%-7.38%
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0938.75+0.25+0.65%+12.9%34861.16+99.78+0.29%+19.9%+0.36%-6.99%
'26/04/0838.500%+12.9%34761.38+1531.56+4.61%+25.4%-4.61%-12.5%
'26/04/0738.5+0.6+1.58%+14.6%33229.82+657.39+2.02%+27.9%-0.44%-13.3%
'26/04/0237.9-0.05-0.13%+14.5%32572.43-602.39-1.82%+25.6%+1.69%-11.1%
'26/04/0137.95+0.4+1.07%+15.7%33174.82+1451.83+4.58%+31.3%-3.51%-15.6%
'26/03/3137.55-0.35-0.92%+14.6%31722.99-795.17-2.45%+28.1%+1.53%-13.5%
'26/03/3037.900%+14.6%32518.16-594.43-1.8%+25.8%+1.8%-11.2%
'26/03/2737.9-0.25-0.66%+13.9%33112.59-225.03-0.68%+25%+0.02%-11.1%
'26/03/2638.15-0.95-2.43%+11.1%33337.62-101.49-0.3%+24.6%-2.13%-13.5%
'26/03/2539.1+1.3+3.44%+14.9%33439.11+826.87+2.54%+27.7%+0.9%-12.8%
'26/03/2437.8-0.05-0.13%+14.8%32612.24-110.26-0.34%+27.3%+0.21%-12.5%
'26/03/2337.85-0.9-2.32%+12.1%32722.5-821.38-2.45%+24.2%+0.13%-12.1%
'26/03/2038.75+0.95+2.51%+14.9%33543.88-145.8-0.43%+23.7%+2.94%-8.72%
'26/03/1937.8-0.6-1.56%+13.2%33689.68-658.9-1.92%+21.3%+0.36%-8.14%
'26/03/1838.4-1-2.54%+10.3%34348.58+512.01+1.51%+23.1%-4.05%-12.8%
'26/03/1739.4-0.85-2.11%+7.95%33836.57+494.06+1.48%+25%-3.59%-17%
'26/03/1640.25+1.45+3.74%+12%33342.51-57.81-0.17%+24.7%+3.91%-12.7%
'26/03/1338.800%+12%33400.32-181.54-0.54%+24.1%+0.54%-12.1%
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1238.8-0.05-0.13%+11.8%33581.86-532.33-1.56%+22.1%+1.43%-10.3%
'26/03/1138.85+0.5+1.3%+13.3%34114.19+1342.32+4.1%+27.1%-2.8%-13.8%
'26/03/1038.3500%+13.3%32771.87+661.45+2.06%+29.7%-2.06%-16.4%
'26/03/0938.35-0.35-0.9%+12.3%32110.42-1489.12-4.43%+24%+3.53%-11.7%
'26/03/0638.7-0.3-0.77%+11.4%33599.54-73.4-0.22%+23.7%-0.55%-12.3%
'26/03/0539+0.95+2.5%+14.2%33672.94+844.06+2.57%+26.9%-0.07%-12.7%
'26/03/0438.05-1-2.56%+11.3%32828.88-1494.77-4.35%+21.4%+1.79%-10.1%
'26/03/0339.05-0.4-1.01%+10.1%34323.65-771.44-2.2%+18.7%+1.19%-8.57%
'26/03/0239.45-0.55-1.38%+8.63%35095.09-319.4-0.9%+17.6%-0.48%-9.02%
'26/02/2640+0.1+0.25%+8.9%35414.49+1.420%+17.6%+0.25%-8.75%
'26/02/2539.9-0.1-0.25%+8.63%35413.07+712.25+2.05%+20.1%-2.3%-11.4%
'26/02/244000%+8.63%34700.82+927.56+2.75%+23.4%-2.75%-14.7%
'26/02/2340+0.4+1.01%+9.72%33773.26+167.55+0.5%+24%+0.51%-14.2%
'26/02/1139.6-0.7-1.74%+7.82%33605.71+532.74+1.61%+26%-3.35%-18.2%
'26/02/1040.3+0.9+2.28%+10.3%33072.97+668.35+2.06%+28.6%+0.22%-18.3%
'26/02/0939.4-0.6-1.5%+8.63%32404.62+621.7+1.96%+31.1%-3.46%-22.5%
'26/02/0640+0.3+0.76%+9.45%31782.92-18.35-0.06%+31%+0.82%-21.6%
'26/02/0539.7-0.1-0.25%+9.17%31801.27-488.54-1.51%+29%+1.26%-19.9%
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0439.8-0.3-0.75%+8.35%32289.81+94.45+0.29%+29.4%-1.04%-21%
'26/02/0340.1+0.1+0.25%+8.63%32195.36+571.33+1.81%+31.7%-1.56%-23.1%
'26/02/0240-0.1-0.25%+8.35%31624.03-439.72-1.37%+29.9%+1.12%-21.6%
'26/01/3040.1-1-2.43%+5.72%32063.75-472.52-1.45%+28%-0.98%-22.3%
'26/01/2941.1-0.6-1.44%+4.2%32536.27-267.55-0.82%+27%-0.62%-22.8%
'26/01/2841.7+0.75+1.83%+6.11%32803.82+485.9+1.5%+28.9%+0.33%-22.8%
'26/01/2740.95+0.05+0.12%+6.23%32317.92+253.4+0.79%+29.9%-0.67%-23.7%
'26/01/2640.9-0.6-1.45%+4.7%32064.52+103.01+0.32%+30.3%-1.77%-25.7%
'26/01/2341.5+1+2.47%+7.28%31961.51+215.43+0.68%+31.2%+1.79%-24%
'26/01/2240.5-0.5-1.22%+5.98%31746.08+499.71+1.6%+33.3%-2.82%-27.4%
'26/01/2141+0.05+0.12%+6.11%31246.37-513.62-1.62%+31.2%+1.74%-25.1%
'26/01/2040.95-0.5-1.21%+4.83%31759.99+120.7+0.38%+31.7%-1.59%-26.9%
'26/01/1941.45+0.95+2.35%+7.28%31639.29+230.59+0.73%+32.6%+1.62%-25.4%
'26/01/1640.5+1.3+3.32%+10.8%31408.7+598.12+1.94%+35.2%+1.38%-24.4%
'26/01/1539.2-0.05-0.13%+10.7%30810.58-131.2-0.42%+34.6%+0.29%-23.9%
'26/01/1439.25-0.1-0.25%+10.4%30941.78+234.56+0.76%+35.7%-1.01%-25.3%
'26/01/1339.35-0.05-0.13%+10.3%30707.22+139.93+0.46%+36.3%-0.59%-26%
'26/01/1239.4+0.45+1.16%+11.6%30567.29+278.33+0.92%+37.5%+0.24%-26%
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0938.95-0.05-0.13%+11.4%30288.96-71.59-0.24%+37.2%+0.11%-25.8%
'26/01/0839+0.9+2.36%+14%30360.55-74.92-0.25%+36.9%+2.61%-22.8%
'26/01/0738.1-0.05-0.13%+13.9%30435.47-140.83-0.46%+36.3%+0.33%-22.4%
'26/01/0638.1500%+13.9%30576.3+471.26+1.57%+38.4%-1.57%-24.5%
'26/01/0538.15-0.15-0.39%+13.4%30105.04+755.23+2.57%+41.9%-2.96%-28.5%
'26/01/0238.300%+13.4%29349.81+386.21+1.33%+43.8%-1.33%-30.4%
'25/12/3138.3-0.1-0.26%+13.2%28963.6+256.47+0.89%+45.1%-1.15%-32%
'25/12/3038.4+0.1+0.26%+13.4%28707.13-103.76-0.36%+44.6%+0.62%-31.2%
'25/12/2938.3-0.1-0.26%+13.2%28810.89+254.87+0.89%+45.9%-1.15%-32.7%
'25/12/2638.4-0.6-1.54%+11.4%28556.02+184.04+0.65%+46.8%-2.19%-35.4%
'25/12/243900%+11.4%28371.98+61.51+0.22%+47.2%-0.22%-35.7%
'25/12/2339+0.2+0.52%+12%28310.47+160.83+0.57%+48%-0.05%-36%
'25/12/2238.8+0.5+1.31%+13.4%28149.64+453.29+1.64%+50.4%-0.33%-37%
'25/12/1938.3+0.05+0.13%+13.6%27696.35+227.82+0.83%+51.7%-0.7%-38.1%
'25/12/1838.25-0.35-0.91%+12.6%27468.53-56.64-0.21%+51.4%-0.7%-38.8%
'25/12/1738.6-0.1-0.26%+12.3%27525.17-11.49-0.04%+51.3%-0.22%-39%
'25/12/1638.700%+12.3%27536.66-330.28-1.19%+49.5%+1.19%-37.2%
'25/12/1538.7+0.4+1.04%+13.4%27866.94-331.08-1.17%+47.7%+2.21%-34.3%
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1238.3-0.35-0.91%+12.4%28198.02+173.27+0.62%+48.7%-1.53%-36.2%
'25/12/1138.65+0.2+0.52%+13%28024.75-375.98-1.32%+46.7%+1.84%-33.7%
'25/12/1038.45-0.35-0.9%+12%28400.73+218.13+0.77%+47.8%-1.67%-35.8%
'25/12/0938.8-0.35-0.89%+11%28182.6-121.18-0.43%+47.2%-0.46%-36.2%
'25/12/0839.15-0.35-0.89%+10%28303.78+322.89+1.15%+48.9%-2.04%-38.9%
'25/12/0539.5+1+2.6%+12.9%27980.89+185.18+0.67%+49.9%+1.93%-37%
'25/12/0438.5+0.7+1.85%+14.9%27795.71+2.67+0.01%+49.9%+1.84%-35%
'25/12/0337.8-0.1-0.26%+14.6%27793.04+228.77+0.83%+51.1%-1.09%-36.5%
'25/12/0237.900%+14.6%27564.27+221.74+0.81%+52.4%-0.81%-37.7%
'25/12/0137.900%+14.6%27342.53-283.95-1.03%+50.8%+1.03%-36.2%
'25/11/2837.9-0.25-0.66%+13.9%27626.48+71.95+0.26%+51.2%-0.92%-37.3%
'25/11/2738.15+0.05+0.13%+14%27554.53+144.99+0.53%+52%-0.4%-38%
'25/11/2638.1+0.7+1.87%+16.2%27409.54+497.37+1.85%+54.8%+0.02%-38.6%
'25/11/2537.4+0.05+0.13%+16.3%26912.17+407.93+1.54%+57.2%-1.41%-40.9%
'25/11/2437.35+0.05+0.13%+16.5%26504.24+69.3+0.26%+57.6%-0.13%-41.1%
'25/11/2137.3-1.05-2.74%+13.3%26434.94-991.42-3.61%+51.9%+0.87%-38.6%
'25/11/2038.35+0.35+0.92%+14.3%27426.36+846.24+3.18%+56.7%-2.26%-42.4%
'25/11/1938-0.1-0.26%+14%26580.12-176-0.66%+55.7%+0.4%-41.7%
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1838.1-0.8-2.06%+11.7%26756.12-691.19-2.52%+51.8%+0.46%-40.1%
'25/11/1738.9-0.25-0.64%+11%27447.31+49.81+0.18%+52.1%-0.82%-41.1%
'25/11/1439.15-0.4-1.01%+9.86%27397.5-506.06-1.81%+49.3%+0.8%-39.4%
'25/11/1339.55+0.1+0.25%+10.1%27903.56-43.53-0.16%+49.1%+0.41%-38.9%
'25/11/1239.45+0.25+0.64%+10.8%27947.09+162.14+0.58%+49.9%+0.06%-39.1%
'25/11/1139.2-0.7-1.75%+8.9%27784.95-84.56-0.3%+49.5%-1.45%-40.6%