≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6569 醫揚 / K線比較(日)

6569 醫揚

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.281.6-0.4-0.49%1.47%8282.281
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54438.6萬72747股/筆81.521.8319.110.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
61499.3萬85718張/筆81.75-4.8 (-5.56%)

連續漲跌: 連3跌  ( -6.3元 / -7.2%)

財報評分: 最新55分 / 平均60分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 醫揚提報董事會2026年第三季合併財務報告 (公告訊息 11/04 16:41)

• 醫揚攜手柏瑞醫打造高雄市立小港醫院醫療AI應用 助攻醫療影像AI落地 (Anue鉅亨 11/03 09:57)

• 醫揚2026年度現金增資收足股款暨增資基準日 (公告訊息 08/13 15:06)

• 醫揚提報董事會2026年第二季合併財務報告 (公告訊息 08/05 16:53)

• 醫揚2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0981.2-0.4-0.49%-0.49%41661.7+1960.06+4.94%+4.94%-5.43%-5.43%
'26/11/0681.6-4.8-5.56%-6.02%39701.64-1873.08-4.51%+0.21%-1.05%-6.23%
'26/11/0586.4-1.1-1.26%-7.2%41574.72-1374.19-3.2%-3%+1.94%-4.2%
'26/11/0487.5+0.4+0.46%-6.77%42948.91-358.63-0.83%-3.8%+1.29%-2.97%
'26/11/0387.1-0.7-0.8%-7.52%43307.54-1612.6-3.59%-7.25%+2.79%-0.26%
'26/11/0287.8+0.3+0.34%-7.2%44920.14-291.69-0.65%-7.85%+0.99%+0.65%
'26/10/3087.5-3.2-3.53%-10.5%45211.83-1156.5-2.49%-10.2%-1.04%-0.32%
'26/10/2990.900%-10.5%46368.33-667.25-1.42%-11.4%+1.42%+0.97%
'26/10/2890.9+1.7+1.91%-8.74%47035.58+939.35+2.04%-9.62%-0.13%+0.88%
'26/10/2789.2-0.5-0.56%-9.25%46096.23+54.8+0.12%-9.51%-0.68%+0.26%
'26/10/2289.7-0.1-0.11%-9.35%46041.43-846.34-1.81%-11.1%+1.7%+1.79%
'26/10/2189.8+0.3+0.34%-9.05%46887.77+594.84+1.28%-10%-0.94%+0.95%
'26/10/2089.5-0.1-0.11%-9.15%46292.93-529.15-1.13%-11%+1.02%+1.87%
'26/10/1989.6-0.6-0.67%-9.76%46822.08-289.18-0.61%-11.6%-0.06%+1.81%
'26/10/1690.2+0.2+0.22%-9.56%47111.26+141.39+0.3%-11.3%-0.08%+1.75%
'26/10/1590-0.6-0.66%-10.2%46969.87-1655.96-3.41%-14.3%+2.75%+4.17%
'26/10/1490.6+0.6+0.67%-9.56%48625.83+284.52+0.59%-13.8%+0.08%+4.26%
'26/10/1390-0.6-0.66%-10.2%48341.31-960.65-1.95%-15.5%+1.29%+5.34%
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1290.6-0.8-0.88%-10.9%49301.96-11.48-0.02%-15.5%-0.86%+4.58%
'26/10/0891.4+0.4+0.44%-10.5%49313.44-492.93-0.99%-16.4%+1.43%+5.8%
'26/10/0791-0.6-0.66%-11.1%49806.37-16.18-0.03%-16.4%-0.63%+5.24%
'26/10/0691.6-0.1-0.11%-11.2%49822.55+110.51+0.22%-16.2%-0.33%+4.96%
'26/10/0591.7-0.1-0.11%-11.3%49712.04+1236.3+2.55%-14.1%-2.66%+2.73%
'26/10/0291.8+0.5+0.55%-10.8%48475.74+122.25+0.25%-13.8%+0.3%+3%
'26/10/0191.3-0.9-0.98%-11.7%48353.49+413.36+0.86%-13.1%-1.84%+1.38%
'26/09/3092.2+0.2+0.22%-11.5%47940.13+308.17+0.65%-12.5%-0.43%+1.01%
'26/09/2992-0.3-0.33%-11.8%47631.96-392.64-0.82%-13.2%+0.49%+1.44%
'26/09/2492.3+0.3+0.33%-11.5%48024.6-132.69-0.28%-13.5%+0.61%+1.97%
'26/09/2392+0.5+0.55%-11%48157.29+357.12+0.75%-12.8%-0.2%+1.8%
'26/09/2291.5-0.5-0.54%-11.5%47800.17+81.33+0.17%-12.7%-0.71%+1.17%
'26/09/2192+0.9+0.99%-10.6%47718.84+538.09+1.14%-11.7%-0.15%+1.05%
'26/09/1891.1+0.8+0.89%-9.86%47180.75+892.75+1.93%-9.99%-1.04%+0.14%
'26/09/1790.3-0.9-0.99%-10.7%46288+439.1+0.96%-9.13%-1.95%-1.61%
'26/09/1691.2+1.3+1.45%-9.45%45848.9+337.41+0.74%-8.46%+0.71%-1%
'26/09/1589.9-1.3-1.43%-10.7%45511.49-351.03-0.77%-9.16%-0.66%-1.59%
'26/09/1491.2+0.9+1%-9.86%45862.52-322.33-0.7%-9.79%+1.7%-0.06%
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1190.3-0.2-0.22%-10.1%46184.85-755.64-1.61%-11.2%+1.39%+1.19%
'26/09/1090.5+0.5+0.56%-9.56%46940.49-242.87-0.51%-11.7%+1.07%+2.15%
'26/09/0990-0.7-0.77%-10.3%47183.36+77.58+0.16%-11.6%-0.93%+1.3%
'26/09/0890.7-0.3-0.33%-10.5%47105.78-220.49-0.47%-12%+0.14%+1.42%
'26/09/0791-0.8-0.87%-11.3%47326.27+775.14+1.67%-10.5%-2.54%-0.83%
'26/09/0491.8+0.8+0.88%-10.5%46551.13+693.47+1.51%-9.15%-0.63%-1.4%
'26/09/0391-0.1-0.11%-10.6%45857.66-307.06-0.67%-9.75%+0.56%-0.89%
'26/09/0291.1-0.9-0.98%-11.5%46164.72-784-1.67%-11.3%+0.69%-0.26%
'26/09/0192+0.5+0.55%-11%46948.72+820.25+1.78%-9.68%-1.23%-1.35%
'26/08/3191.5-1.1-1.19%-12.1%46128.47-202.98-0.44%-10.1%-0.75%-2.02%
'26/08/2892.6-0.9-0.96%-12.9%46331.45+356.23+0.77%-9.38%-1.73%-3.56%
'26/08/2793.5+1.7+1.85%-11.3%45975.22+142.6+0.31%-9.1%+1.54%-2.23%
'26/08/2691.8+0.5+0.55%-10.8%45832.62+663.16+1.47%-7.77%-0.92%-3.08%
'26/08/2591.3-1.2-1.3%-12%45169.46+407.14+0.91%-6.93%-2.21%-5.07%
'26/08/2492.5-1-1.07%-12.9%44762.32-461.97-1.02%-7.88%-0.05%-5.06%
'26/08/2193.5-0.4-0.43%-13.3%45224.29+290.55+0.65%-7.28%-1.08%-6.03%
'26/08/2093.9+1+1.08%-12.4%44933.74+214.39+0.48%-6.84%+0.6%-5.54%
'26/08/1992.9+1+1.09%-11.4%44719.35-589.33-1.3%-8.05%+2.39%-3.38%
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1891.9-0.6-0.65%-12%45308.68-548.59-1.2%-9.15%+0.55%-2.85%
'26/08/1792.500%-12%45857.27+46.26+0.1%-9.06%-0.1%-2.94%
'26/08/1492.5-1.2-1.28%-13.1%45811.01-210.47-0.46%-9.47%-0.82%-3.65%
'26/08/1393.7-1.5-1.58%-14.5%46021.48+503.41+1.11%-8.47%-2.69%-6.02%
'26/08/1295.2+0.2+0.21%-14.3%45518.07+397.35+0.88%-7.67%-0.67%-6.65%
'26/08/119500%-14.3%45120.72+191.96+0.43%-7.27%-0.43%-7.04%
'26/08/1095-2.8-2.86%-16.8%44928.76+702.85+1.59%-5.8%-4.45%-11%
'26/08/0797.8-0.6-0.61%-17.3%44225.91-170.79-0.38%-6.16%-0.23%-11.1%
'26/08/0698.4+0.5+0.51%-16.9%44396.7-214.9-0.48%-6.61%+0.99%-10.2%
'26/08/0597.9+2.2+2.3%-14.9%44611.6+1250.94+2.88%-3.92%-0.58%-11%
'26/08/0495.7-0.6-0.62%-15.5%43360.66-25.75-0.06%-3.98%-0.56%-11.5%
'26/08/0396.3-0.9-0.93%-16.3%43386.41+266.66+0.62%-3.38%-1.55%-12.9%
'26/07/3197.2+2+2.1%-14.5%43119.75+3186.45+7.98%+4.33%-5.88%-18.8%
'26/07/3095.2-2.1-2.16%-16.3%39933.3-105.88-0.26%+4.05%-1.9%-20.4%
'26/07/2997.3-3.2-3.18%-19%40039.18-1564.18-3.76%+0.14%+0.58%-19.1%
'26/07/28100.5-3.5-3.37%-21.7%41603.36-2030.83-4.65%-4.52%+1.28%-17.2%
'26/07/2710400%-21.7%43634.19-20.65-0.05%-4.57%+0.05%-17.2%
'26/07/24104-1-0.95%-22.5%43654.84-1195.97-2.67%-7.11%+1.72%-15.4%
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23105+4+3.96%-19.4%44850.81+25.03+0.06%-7.06%+3.9%-12.3%
'26/07/22101+0.5+0.5%-19%44825.78+592.91+1.34%-5.81%-0.84%-13.2%
'26/07/21100.5+1.7+1.72%-17.6%44232.87+1783.17+4.2%-1.86%-2.48%-15.8%
'26/07/2098.8+0.8+0.82%-16.9%42449.7-221.57-0.52%-2.37%+1.34%-14.6%
'26/07/1798-2.5-2.49%-19%42671.27-2953.71-6.47%-8.69%+3.98%-10.3%
'26/07/16100.5+0.7+0.7%-18.4%45624.98-6.61-0.01%-8.7%+0.71%-9.74%
'26/07/1599.8-0.2-0.2%-18.6%45631.59+893.64+2%-6.88%-2.2%-11.7%
'26/07/14100-2-1.96%-20.2%44737.95-642.57-1.42%-8.19%-0.54%-12%
'26/07/13102-4.5-4.23%-23.6%45380.52+25.91+0.06%-8.14%-4.29%-15.4%
'26/07/09106.5+1+0.95%-22.8%45354.61-379.8-0.83%-8.91%+1.78%-13.9%
'26/07/08105.5-3.5-3.21%-25.3%45734.41+255.3+0.56%-8.39%-3.77%-16.9%
'26/07/07109+1.5+1.4%-24.3%45479.11-1077.28-2.31%-10.5%+3.71%-13.8%
'26/07/06107.5+2+1.9%-22.8%46556.39-224.23-0.48%-10.9%+2.38%-11.9%
'26/07/03105.5+1+0.96%-22.1%46780.62+36.46+0.08%-10.9%+0.88%-11.2%
'26/07/02104.5+0.5+0.48%-21.7%46744.16-274.83-0.58%-11.4%+1.06%-10.3%
'26/07/01104-2-1.89%-23.2%47018.99+893.08+1.94%-9.68%-3.83%-13.5%
'26/06/30106+3+2.91%-21%46125.91+1126.01+2.5%-7.42%+0.41%-13.6%
'26/06/29106-1.5-1.4%-21.5%44999.9+428.14+0.96%-6.53%-2.36%-15%
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26107.5-4.5-4.02%-24.6%44571.76-1683.5-3.64%-9.93%-0.38%-14.7%
'26/06/25112+0.5+0.45%-24.3%46255.26+211.66+0.46%-9.52%-0.01%-14.8%
'26/06/24111.5-1-0.89%-25%46043.6-1057.05-2.24%-11.5%+1.35%-13.4%
'26/06/23112.500%-25%47100.65-640.86-1.34%-12.7%+1.34%-12.2%
'26/06/22112.5-2.5-2.17%-26.6%47741.51+1276.31+2.75%-10.3%-4.92%-16.3%
'26/06/18115+1+0.88%-26%46465.2+587.81+1.28%-9.19%-0.4%-16.8%
'26/06/1711400%-26%45877.39+68.2+0.15%-9.05%-0.15%-16.9%
'26/06/1611400%-26%45809.19+412.2+0.91%-8.23%-0.91%-17.7%
'26/06/15114+1+0.88%-25.3%45396.99+1227.95+2.78%-5.68%-1.9%-19.6%
'26/06/12113+1+0.89%-24.6%44169.04+1019.58+2.36%-3.45%-1.47%-21.2%
'26/06/11112-3.5-3.03%-26.9%43149.46-76.08-0.18%-3.62%-2.85%-23.3%
'26/06/10115.5-7-5.71%-31.1%43225.54-1478.9-3.31%-6.81%-2.4%-24.3%
'26/06/09122.5+11+9.87%-24.3%44704.44+1201.66+2.76%-4.23%+7.11%-20.1%
'26/06/08111.500%-24.3%43502.78-1568.16-3.48%-7.56%+3.48%-16.7%
'26/06/05111.500%-24.3%45070.94-606.52-1.33%-8.79%+1.33%-15.5%
'26/06/04111.5+6+5.69%-20%45677.46-781.7-1.68%-10.3%+7.37%-9.67%
'26/06/03105.5+4.5+4.46%-16.4%46459.16+901.85+1.98%-8.55%+2.48%-7.88%
'26/06/02101-1.5-1.46%-17.7%45557.31+219.4+0.48%-8.11%-1.94%-9.55%
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01102.5+2+1.99%-16%45337.91+604.97+1.35%-6.87%+0.64%-9.15%
'26/05/29100.5+1.6+1.62%-14.7%44732.94+1096.5+2.51%-4.53%-0.89%-10.1%
'26/05/2898.9+0.8+0.82%-14%43636.44-620.36-1.4%-5.86%+2.22%-8.1%
'26/05/2798.1+2+2.08%-12.2%44256.8+731.43+1.68%-4.28%+0.4%-7.89%
'26/05/2696.1+1.6+1.69%-10.7%43525.37-119.03-0.27%-4.54%+1.96%-6.14%
'26/05/2594.5+1.4+1.5%-9.34%43644.4+1376.43+3.26%-1.43%-1.76%-7.91%
'26/05/2293.1-5.5-5.58%-14.4%42267.97+899.76+2.18%+0.71%-7.76%-15.1%
'26/05/2198.6+3.3+3.46%-11.4%41368.21+1347.39+3.37%+4.1%+0.09%-15.5%
'26/05/2095.3-2-2.06%-13.3%40020.82-154.74-0.39%+3.7%-1.67%-17%
'26/05/1997.3-2.4-2.41%-15.3%40175.56-716.26-1.75%+1.88%-0.66%-17.2%
'26/05/1899.7+0.6+0.61%-14.8%40891.82-280.54-0.68%+1.19%+1.29%-16%
'26/05/1599.100%-14.8%41172.36-579.39-1.39%-0.22%+1.39%-14.6%
'26/05/1499.1-1.4-1.39%-16%41751.75+377.25+0.91%+0.69%-2.3%-16.7%
'26/05/13100.5+0.5+0.5%-15.6%41374.5-523.82-1.25%-0.56%+1.75%-15%
'26/05/12100+0.4+0.4%-15.3%41898.32+108.26+0.26%-0.31%+0.14%-15%
'26/05/1199.6-0.9-0.9%-16%41790.06+186.12+0.45%+0.14%-1.35%-16.2%
'26/05/08100.5+0.5+0.5%-15.6%41603.94-329.84-0.79%-0.65%+1.29%-15%
'26/05/07100-5.5-5.21%-20%41933.78+794.93+1.93%+1.27%-7.14%-21.3%
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06105.5-4-3.65%-22.9%41138.85+369.56+0.91%+2.19%-4.56%-25.1%
'26/05/05109.5+8+7.88%-16.8%40769.29+64.15+0.16%+2.35%+7.72%-19.2%
'26/05/04101.5+1+1%-16%40705.14+1778.51+4.57%+7.03%-3.57%-23%
'26/04/30100.5+3.4+3.5%-13.1%38926.63-376.87-0.96%+6%+4.46%-19.1%
'26/04/2997.1-0.7-0.72%-13.7%39303.5-218.23-0.55%+5.41%-0.17%-19.1%
'26/04/2897.8+0.8+0.82%-13%39521.73-94.9-0.24%+5.16%+1.06%-18.2%
'26/04/2797+0.7+0.73%-12.4%39616.63+684.23+1.76%+7.01%-1.03%-19.4%
'26/04/2496.3-1.9-1.93%-14.1%38932.4+1218.25+3.23%+10.5%-5.16%-24.5%
'26/04/2398.2-2.3-2.29%-16%37714.15-164.32-0.43%+9.99%-1.86%-26%
'26/04/22100.500%-16%37878.47+273.36+0.73%+10.8%-0.73%-26.8%
'26/04/21100.5+0.5+0.5%-15.6%37605.11+646.31+1.75%+12.7%-1.25%-28.3%
'26/04/20100-1.5-1.48%-16.8%36958.8+154.46+0.42%+13.2%-1.9%-30%
'26/04/17101.5+1+1%-16%36804.34-327.68-0.88%+12.2%+1.88%-28.2%
'26/04/16100.5-0.5-0.5%-16.4%37132.02+409.88+1.12%+13.5%-1.62%-29.9%
'26/04/1510100%-16.4%36722.14+426.02+1.17%+14.8%-1.17%-31.2%
'26/04/14101-0.5-0.49%-16.8%36296.12+838.83+2.37%+17.5%-2.86%-34.3%
'26/04/13101.5+1+1%-16%35457.29+39.46+0.11%+17.6%+0.89%-33.6%
'26/04/10100.5-4.5-4.29%-19.6%35417.83+556.67+1.6%+19.5%-5.89%-39.1%
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09105+9+9.38%-12.1%34861.16+99.78+0.29%+19.9%+9.09%-31.9%
'26/04/0896+0.4+0.42%-11.7%34761.38+1531.56+4.61%+25.4%-4.19%-37.1%
'26/04/0795.6+1.1+1.16%-10.7%33229.82+657.39+2.02%+27.9%-0.86%-38.6%
'26/04/0294.5-0.8-0.84%-11.4%32572.43-602.39-1.82%+25.6%+0.98%-37%
'26/04/0195.3+1.8+1.93%-9.73%33174.82+1451.83+4.58%+31.3%-2.65%-41.1%
'26/03/3193.5-0.3-0.32%-10%31722.99-795.17-2.45%+28.1%+2.13%-38.1%
'26/03/3093.8-1.5-1.57%-11.4%32518.16-594.43-1.8%+25.8%+0.23%-37.3%
'26/03/2795.3+0.8+0.85%-10.7%33112.59-225.03-0.68%+25%+1.53%-35.7%
'26/03/2694.5-0.3-0.32%-11%33337.62-101.49-0.3%+24.6%-0.02%-35.6%
'26/03/2594.8+2+2.16%-9.05%33439.11+826.87+2.54%+27.7%-0.38%-36.8%
'26/03/2492.8+0.6+0.65%-8.46%32612.24-110.26-0.34%+27.3%+0.99%-35.8%
'26/03/2392.2-1.3-1.39%-9.73%32722.5-821.38-2.45%+24.2%+1.06%-33.9%
'26/03/2093.5-1.5-1.58%-11.2%33543.88-145.8-0.43%+23.7%-1.15%-34.8%
'26/03/1995-1.5-1.55%-12.5%33689.68-658.9-1.92%+21.3%+0.37%-33.8%
'26/03/1896.5+0.7+0.73%-11.9%34348.58+512.01+1.51%+23.1%-0.78%-35%
'26/03/1795.8-0.7-0.73%-12.5%33836.57+494.06+1.48%+25%-2.21%-37.5%
'26/03/1696.5-0.1-0.1%-12.6%33342.51-57.81-0.17%+24.7%+0.07%-37.4%
'26/03/1396.6+1.7+1.79%-11.1%33400.32-181.54-0.54%+24.1%+2.33%-35.1%
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1294.9-0.1-0.11%-11.2%33581.86-532.33-1.56%+22.1%+1.45%-33.3%
'26/03/1195+0.9+0.96%-10.3%34114.19+1342.32+4.1%+27.1%-3.14%-37.4%
'26/03/1094.1+1.3+1.4%-9.05%32771.87+661.45+2.06%+29.7%-0.66%-38.8%
'26/03/0992.8-3.3-3.43%-12.2%32110.42-1489.12-4.43%+24%+1%-36.2%
'26/03/0696.1+2.2+2.34%-10.1%33599.54-73.4-0.22%+23.7%+2.56%-33.8%
'26/03/0593.9+0.8+0.86%-9.34%33672.94+844.06+2.57%+26.9%-1.71%-36.3%
'26/03/0493.1-2.9-3.02%-12.1%32828.88-1494.77-4.35%+21.4%+1.33%-33.5%
'26/03/0396-2.5-2.54%-14.3%34323.65-771.44-2.2%+18.7%-0.34%-33%
'26/03/0298.5-2.5-2.48%-16.4%35095.09-319.4-0.9%+17.6%-1.58%-34.1%
'26/02/26101+2.2+2.23%-14.6%35414.49+1.420%+17.6%+2.23%-32.2%
'26/02/2598.8-0.5-0.5%-15%35413.07+712.25+2.05%+20.1%-2.55%-35.1%
'26/02/2499.3+0.2+0.2%-14.8%34700.82+927.56+2.75%+23.4%-2.55%-38.2%
'26/02/2399.1+0.6+0.61%-14.3%33773.26+167.55+0.5%+24%+0.11%-38.3%
'26/02/1198.5-2.5-2.48%-16.4%33605.71+532.74+1.61%+26%-4.09%-42.4%
'26/02/10101-1-0.98%-17.3%33072.97+668.35+2.06%+28.6%-3.04%-45.8%
'26/02/09102-1-0.97%-18.1%32404.62+621.7+1.96%+31.1%-2.93%-49.1%
'26/02/06103-2.5-2.37%-20%31782.92-18.35-0.06%+31%-2.31%-51%
'26/02/05105.5-2-1.86%-21.5%31801.27-488.54-1.51%+29%-0.35%-50.5%
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04107.5+3+2.87%-19.2%32289.81+94.45+0.29%+29.4%+2.58%-48.6%
'26/02/03104.5+0.5+0.48%-18.8%32195.36+571.33+1.81%+31.7%-1.33%-50.6%
'26/02/02104-2.5-2.35%-20.8%31624.03-439.72-1.37%+29.9%-0.98%-50.7%
'26/01/30106.5-1.5-1.39%-21.9%32063.75-472.52-1.45%+28%+0.06%-49.9%
'26/01/29108-0.5-0.46%-22.2%32536.27-267.55-0.82%+27%+0.36%-49.2%
'26/01/28108.5-0.5-0.46%-22.6%32803.82+485.9+1.5%+28.9%-1.96%-51.5%
'26/01/27109+1+0.93%-21.9%32317.92+253.4+0.79%+29.9%+0.14%-51.8%
'26/01/2610800%-21.9%32064.52+103.01+0.32%+30.3%-0.32%-52.2%
'26/01/23108+1+0.93%-21.1%31961.51+215.43+0.68%+31.2%+0.25%-52.4%
'26/01/22107-1-0.93%-21.9%31746.08+499.71+1.6%+33.3%-2.53%-55.2%
'26/01/21108+0.5+0.47%-21.5%31246.37-513.62-1.62%+31.2%+2.09%-52.7%
'26/01/20107.5-1-0.92%-22.2%31759.99+120.7+0.38%+31.7%-1.3%-53.9%
'26/01/19108.5-2-1.81%-23.6%31639.29+230.59+0.73%+32.6%-2.54%-56.3%
'26/01/16110.5+1+0.91%-22.9%31408.7+598.12+1.94%+35.2%-1.03%-58.1%
'26/01/15109.5-0.5-0.45%-23.3%30810.58-131.2-0.42%+34.6%-0.03%-57.9%
'26/01/14110-0.5-0.45%-23.6%30941.78+234.56+0.76%+35.7%-1.21%-59.3%
'26/01/13110.5-1.5-1.34%-24.6%30707.22+139.93+0.46%+36.3%-1.8%-60.9%
'26/01/12112+3.5+3.23%-22.2%30567.29+278.33+0.92%+37.5%+2.31%-59.8%
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09108.5-2-1.81%-23.6%30288.96-71.59-0.24%+37.2%-1.57%-60.8%
'26/01/08110.5+1+0.91%-22.9%30360.55-74.92-0.25%+36.9%+1.16%-59.8%
'26/01/07109.5+1+0.92%-22.2%30435.47-140.83-0.46%+36.3%+1.38%-58.5%
'26/01/06108.5+1.5+1.4%-21.1%30576.3+471.26+1.57%+38.4%-0.17%-59.5%
'26/01/05107-2.5-2.28%-22.9%30105.04+755.23+2.57%+41.9%-4.85%-64.9%
'26/01/02109.500%-22.9%29349.81+386.21+1.33%+43.8%-1.33%-66.8%
'25/12/31109.5-0.5-0.45%-23.3%28963.6+256.47+0.89%+45.1%-1.34%-68.4%
'25/12/30110+0.5+0.46%-22.9%28707.13-103.76-0.36%+44.6%+0.82%-67.5%
'25/12/29109.5+0.5+0.46%-22.6%28810.89+254.87+0.89%+45.9%-0.43%-68.5%
'25/12/26109+0.5+0.46%-22.2%28556.02+184.04+0.65%+46.8%-0.19%-69.1%
'25/12/24108.5-0.5-0.46%-22.6%28371.98+61.51+0.22%+47.2%-0.68%-69.7%
'25/12/23109-0.5-0.46%-22.9%28310.47+160.83+0.57%+48%-1.03%-70.9%
'25/12/22109.5-0.5-0.45%-23.3%28149.64+453.29+1.64%+50.4%-2.09%-73.7%
'25/12/19110+2.5+2.33%-21.5%27696.35+227.82+0.83%+51.7%+1.5%-73.2%
'25/12/18107.5-1-0.92%-22.2%27468.53-56.64-0.21%+51.4%-0.71%-73.6%
'25/12/17108.500%-22.2%27525.17-11.49-0.04%+51.3%+0.04%-73.5%
'25/12/16108.5-0.5-0.46%-22.6%27536.66-330.28-1.19%+49.5%+0.73%-72.1%
'25/12/15109-1-0.91%-23.3%27866.94-331.08-1.17%+47.7%+0.26%-71%
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1211000%-23.3%28198.02+173.27+0.62%+48.7%-0.62%-71.9%
'25/12/1111000%-23.3%28024.75-375.98-1.32%+46.7%+1.32%-70%
'25/12/10110+1+0.92%-22.6%28400.73+218.13+0.77%+47.8%+0.15%-70.4%
'25/12/09109-4-3.54%-25.3%28182.6-121.18-0.43%+47.2%-3.11%-72.5%
'25/12/0811300%-25.3%28303.78+322.89+1.15%+48.9%-1.15%-74.2%
'25/12/05113+2+1.8%-24%27980.89+185.18+0.67%+49.9%+1.13%-73.8%
'25/12/04111+0.5+0.45%-23.6%27795.71+2.67+0.01%+49.9%+0.44%-73.5%
'25/12/03110.5+0.5+0.45%-23.3%27793.04+228.77+0.83%+51.1%-0.38%-74.4%
'25/12/02110+1+0.92%-22.6%27564.27+221.74+0.81%+52.4%+0.11%-74.9%
'25/12/01109-3-2.68%-24.6%27342.53-283.95-1.03%+50.8%-1.65%-75.4%
'25/11/28112+0.5+0.45%-24.3%27626.48+71.95+0.26%+51.2%+0.19%-75.5%
'25/11/27111.5+1+0.9%-23.6%27554.53+144.99+0.53%+52%+0.37%-75.6%
'25/11/26110.5+1+0.91%-22.9%27409.54+497.37+1.85%+54.8%-0.94%-77.7%
'25/11/25109.500%-22.9%26912.17+407.93+1.54%+57.2%-1.54%-80.1%
'25/11/24109.5+2.5+2.34%-21.1%26504.24+69.3+0.26%+57.6%+2.08%-78.7%
'25/11/21107-1-0.93%-21.9%26434.94-991.42-3.61%+51.9%+2.68%-73.8%
'25/11/20108-0.5-0.46%-22.2%27426.36+846.24+3.18%+56.7%-3.64%-79%
'25/11/19108.500%-22.2%26580.12-176-0.66%+55.7%+0.66%-77.9%
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18108.5-0.5-0.46%-22.6%26756.12-691.19-2.52%+51.8%+2.06%-74.4%
'25/11/17109-2-1.8%-24%27447.31+49.81+0.18%+52.1%-1.98%-76%
'25/11/14111-3.5-3.06%-26.3%27397.5-506.06-1.81%+49.3%-1.25%-75.6%
'25/11/13114.5+0.5+0.44%-26%27903.56-43.53-0.16%+49.1%+0.6%-75%
'25/11/12114+0.5+0.44%-25.6%27947.09+162.14+0.58%+49.9%-0.14%-75.6%
'25/11/11113.5+2.5+2.25%-24%27784.95-84.56-0.3%+49.5%+2.55%-73.5%