≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6568 宏觀 / K線比較(日)

6568 宏觀

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109101+8+7.92%10.4%101111100.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1271,359萬158805股/筆106.82.09210.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1681,667萬236712張/筆99.28-6 (-5.61%)

連續漲跌: 連4跌→漲  ( +8元 / +7.92%)

財報評分: 最新68分 / 平均68分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 宏觀董事會決議發行2025年第1次限制員工權利新股之增資基準日 (公告訊息 11/03 16:27)

• 宏觀董事會決議通過2026年第三季合併財務報告 (公告訊息 11/03 16:27)

• 宏觀收回已發行之限制員工權利新股辦理註銷完成 (公告訊息 09/08 18:06)

• 2026 香港綠色金融協會｜粵港澳大灣區綠色金融聯盟年度論壇----「融匯共進：亞洲引航轉型與可持續韌性」 (PR Newswire 09/07 20:50)

• 宏觀董事會決議註銷已收回之限制員工權利股份事宜 (公告訊息 07/28 16:23)

• 宏觀董事會決議通過2026年第二季合併財務報告 (公告訊息 07/28 16:23)

• 宏觀2026年第二季財務報告董事會預計召開日期為2026年07月28日 (公告訊息 07/20 17:17)

• 油價9字頭再現！荷姆茲海峽危機引爆全球停滯性通膨風險 凱投宏觀：恐再見到150美元 (Anue鉅亨 07/20 15:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09109+8+7.92%+7.92%41661.7+1960.06+4.94%+4.94%+2.98%+2.98%
'26/11/06101-6-5.61%+1.87%39701.64-1873.08-4.51%+0.21%-1.1%+1.66%
'26/11/05107-9-7.76%-6.03%41574.72-1374.19-3.2%-3%-4.56%-3.04%
'26/11/04116-1.5-1.28%-7.23%42948.91-358.63-0.83%-3.8%-0.45%-3.43%
'26/11/03117.5-5.5-4.47%-11.4%43307.54-1612.6-3.59%-7.25%-0.88%-4.13%
'26/11/0212300%-11.4%44920.14-291.69-0.65%-7.85%+0.65%-3.53%
'26/10/30123-6.5-5.02%-15.8%45211.83-1156.5-2.49%-10.2%-2.53%-5.68%
'26/10/29129.5-4-3%-18.4%46368.33-667.25-1.42%-11.4%-1.58%-6.93%
'26/10/28133.5+4.5+3.49%-15.5%47035.58+939.35+2.04%-9.62%+1.45%-5.88%
'26/10/27129-2-1.53%-16.8%46096.23+54.8+0.12%-9.51%-1.65%-7.28%
'26/10/22131-6.5-4.73%-20.7%46041.43-846.34-1.81%-11.1%-2.92%-9.58%
'26/10/21137.5+1.5+1.1%-19.9%46887.77+594.84+1.28%-10%-0.18%-9.85%
'26/10/20136+1+0.74%-19.3%46292.93-529.15-1.13%-11%+1.87%-8.24%
'26/10/19135-3-2.17%-21%46822.08-289.18-0.61%-11.6%-1.56%-9.45%
'26/10/16138+3+2.22%-19.3%47111.26+141.39+0.3%-11.3%+1.92%-7.96%
'26/10/15135+2+1.5%-18%46969.87-1655.96-3.41%-14.3%+4.91%-3.72%
'26/10/14133+4.5+3.5%-15.2%48625.83+284.52+0.59%-13.8%+2.91%-1.36%
'26/10/13128.5-1-0.77%-15.8%48341.31-960.65-1.95%-15.5%+1.18%-0.33%
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12129.5+0.5+0.39%-15.5%49301.96-11.48-0.02%-15.5%+0.41%+0.01%
'26/10/08129-10.5-7.53%-21.9%49313.44-492.93-0.99%-16.4%-6.54%-5.51%
'26/10/07139.5+1.5+1.09%-21%49806.37-16.18-0.03%-16.4%+1.12%-4.63%
'26/10/06138+0.5+0.36%-20.7%49822.55+110.51+0.22%-16.2%+0.14%-4.53%
'26/10/05137.5-3.5-2.48%-22.7%49712.04+1236.3+2.55%-14.1%-5.03%-8.64%
'26/10/02141+1+0.71%-22.1%48475.74+122.25+0.25%-13.8%+0.46%-8.3%
'26/10/01140-2.5-1.75%-23.5%48353.49+413.36+0.86%-13.1%-2.61%-10.4%
'26/09/30142.5-1.5-1.04%-24.3%47940.13+308.17+0.65%-12.5%-1.69%-11.8%
'26/09/29144+1+0.7%-23.8%47631.96-392.64-0.82%-13.2%+1.52%-10.5%
'26/09/24143+3+2.14%-22.1%48024.6-132.69-0.28%-13.5%+2.42%-8.65%
'26/09/23140-1-0.71%-22.7%48157.29+357.12+0.75%-12.8%-1.46%-9.85%
'26/09/22141-4-2.76%-24.8%47800.17+81.33+0.17%-12.7%-2.93%-12.1%
'26/09/21145+2.5+1.75%-23.5%47718.84+538.09+1.14%-11.7%+0.61%-11.8%
'26/09/18142.5+3.5+2.52%-21.6%47180.75+892.75+1.93%-9.99%+0.59%-11.6%
'26/09/17139+3.5+2.58%-19.6%46288+439.1+0.96%-9.13%+1.62%-10.4%
'26/09/16135.5+4+3.04%-17.1%45848.9+337.41+0.74%-8.46%+2.3%-8.65%
'26/09/15131.5-3.5-2.59%-19.3%45511.49-351.03-0.77%-9.16%-1.82%-10.1%
'26/09/14135+2.5+1.89%-17.7%45862.52-322.33-0.7%-9.79%+2.59%-7.94%
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11132.5-1-0.75%-18.4%46184.85-755.64-1.61%-11.2%+0.86%-7.11%
'26/09/10133.5-3-2.2%-20.1%46940.49-242.87-0.51%-11.7%-1.69%-8.44%
'26/09/09136.5+2+1.49%-19%47183.36+77.58+0.16%-11.6%+1.33%-7.4%
'26/09/08134.5-0.5-0.37%-19.3%47105.78-220.49-0.47%-12%+0.1%-7.29%
'26/09/07135-2-1.46%-20.4%47326.27+775.14+1.67%-10.5%-3.13%-9.93%
'26/09/04137+3.5+2.62%-18.4%46551.13+693.47+1.51%-9.15%+1.11%-9.2%
'26/09/03133.5-6.5-4.64%-22.1%45857.66-307.06-0.67%-9.75%-3.97%-12.4%
'26/09/02140+7.5+5.66%-17.7%46164.72-784-1.67%-11.3%+7.33%-6.47%
'26/09/01132.5+3.5+2.71%-15.5%46948.72+820.25+1.78%-9.68%+0.93%-5.82%
'26/08/31129-2-1.53%-16.8%46128.47-202.98-0.44%-10.1%-1.09%-6.71%
'26/08/28131-3.5-2.6%-19%46331.45+356.23+0.77%-9.38%-3.37%-9.58%
'26/08/27134.5+3+2.28%-17.1%45975.22+142.6+0.31%-9.1%+1.97%-8.01%
'26/08/26131.5+4+3.14%-14.5%45832.62+663.16+1.47%-7.77%+1.67%-6.74%
'26/08/25127.5+2.5+2%-12.8%45169.46+407.14+0.91%-6.93%+1.09%-5.87%
'26/08/24125-1-0.79%-13.5%44762.32-461.97-1.02%-7.88%+0.23%-5.61%
'26/08/2112600%-13.5%45224.29+290.55+0.65%-7.28%-0.65%-6.21%
'26/08/20126+0.5+0.4%-13.1%44933.74+214.39+0.48%-6.84%-0.08%-6.31%
'26/08/19125.5-3-2.33%-15.2%44719.35-589.33-1.3%-8.05%-1.03%-7.13%
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18128.5-4.5-3.38%-18%45308.68-548.59-1.2%-9.15%-2.18%-8.9%
'26/08/17133+0.5+0.38%-17.7%45857.27+46.26+0.1%-9.06%+0.28%-8.68%
'26/08/14132.5-4.5-3.28%-20.4%45811.01-210.47-0.46%-9.47%-2.82%-11%
'26/08/13137-3-2.14%-22.1%46021.48+503.41+1.11%-8.47%-3.25%-13.7%
'26/08/12140+0.5+0.36%-21.9%45518.07+397.35+0.88%-7.67%-0.52%-14.2%
'26/08/11139.500%-21.9%45120.72+191.96+0.43%-7.27%-0.43%-14.6%
'26/08/10139.5+2+1.45%-20.7%44928.76+702.85+1.59%-5.8%-0.14%-14.9%
'26/08/07137.5-2-1.43%-21.9%44225.91-170.79-0.38%-6.16%-1.05%-15.7%
'26/08/06139.5+1.5+1.09%-21%44396.7-214.9-0.48%-6.61%+1.57%-14.4%
'26/08/05138+5+3.76%-18%44611.6+1250.94+2.88%-3.92%+0.88%-14.1%
'26/08/04133+2+1.53%-16.8%43360.66-25.75-0.06%-3.98%+1.59%-12.8%
'26/08/03131-1-0.76%-17.4%43386.41+266.66+0.62%-3.38%-1.38%-14%
'26/07/31132+12+10%-9.17%43119.75+3186.45+7.98%+4.33%+2.02%-13.5%
'26/07/30120-5-4%-12.8%39933.3-105.88-0.26%+4.05%-3.74%-16.9%
'26/07/29125-8.5-6.37%-18.4%40039.18-1564.18-3.76%+0.14%-2.61%-18.5%
'26/07/28133.5-7.5-5.32%-22.7%41603.36-2030.83-4.65%-4.52%-0.67%-18.2%
'26/07/2714100%-22.7%43634.19-20.65-0.05%-4.57%+0.05%-18.1%
'26/07/24141-4.5-3.09%-25.1%43654.84-1195.97-2.67%-7.11%-0.42%-18%
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23145.5+1+0.69%-24.6%44850.81+25.03+0.06%-7.06%+0.63%-17.5%
'26/07/22144.5+1+0.7%-24%44825.78+592.91+1.34%-5.81%-0.64%-18.2%
'26/07/21143.5+7.5+5.51%-19.9%44232.87+1783.17+4.2%-1.86%+1.31%-18%
'26/07/20136-4-2.86%-22.1%42449.7-221.57-0.52%-2.37%-2.34%-19.8%
'26/07/17140-11-7.28%-27.8%42671.27-2953.71-6.47%-8.69%-0.81%-19.1%
'26/07/16151-3.5-2.27%-29.4%45624.98-6.61-0.01%-8.7%-2.26%-20.7%
'26/07/15154.5+0.5+0.32%-29.2%45631.59+893.64+2%-6.88%-1.68%-22.3%
'26/07/14154-7.5-4.64%-32.5%44737.95-642.57-1.42%-8.19%-3.22%-24.3%
'26/07/13161.5+5.5+3.53%-30.1%45380.52+25.91+0.06%-8.14%+3.47%-22%
'26/07/09156+0.5+0.32%-29.9%45354.61-379.8-0.83%-8.91%+1.15%-21%
'26/07/08155.5-0.5-0.32%-30.1%45734.41+255.3+0.56%-8.39%-0.88%-21.7%
'26/07/07156-6-3.7%-32.7%45479.11-1077.28-2.31%-10.5%-1.39%-22.2%
'26/07/06162-0.5-0.31%-32.9%46556.39-224.23-0.48%-10.9%+0.17%-22%
'26/07/03162.5+1.5+0.93%-32.3%46780.62+36.46+0.08%-10.9%+0.85%-21.4%
'26/07/02161+2+1.26%-31.4%46744.16-274.83-0.58%-11.4%+1.84%-20.1%
'26/07/01159-3.5-2.15%-32.9%47018.99+893.08+1.94%-9.68%-4.09%-23.2%
'26/06/30162.5+4+2.52%-31.2%46125.91+1126.01+2.5%-7.42%+0.02%-23.8%
'26/06/29158.5-2-1.25%-32.1%44999.9+428.14+0.96%-6.53%-2.21%-25.6%
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26160.5-12-6.96%-36.8%44571.76-1683.5-3.64%-9.93%-3.32%-26.9%
'26/06/25172.5-4.5-2.54%-38.4%46255.26+211.66+0.46%-9.52%-3%-28.9%
'26/06/24177-1-0.56%-38.8%46043.6-1057.05-2.24%-11.5%+1.68%-27.2%
'26/06/23178-2-1.11%-39.4%47100.65-640.86-1.34%-12.7%+0.23%-26.7%
'26/06/22180+3.5+1.98%-38.2%47741.51+1276.31+2.75%-10.3%-0.77%-27.9%
'26/06/18176.5+2+1.15%-37.5%46465.2+587.81+1.28%-9.19%-0.13%-28.3%
'26/06/17174.5+2.5+1.45%-36.6%45877.39+68.2+0.15%-9.05%+1.3%-27.6%
'26/06/16172-2-1.15%-37.4%45809.19+412.2+0.91%-8.23%-2.06%-29.1%
'26/06/15174-2.5-1.42%-38.2%45396.99+1227.95+2.78%-5.68%-4.2%-32.6%
'26/06/12176.5+1.5+0.86%-37.7%44169.04+1019.58+2.36%-3.45%-1.5%-34.3%
'26/06/11175+4+2.34%-36.3%43149.46-76.08-0.18%-3.62%+2.52%-32.6%
'26/06/10171-4.5-2.56%-37.9%43225.54-1478.9-3.31%-6.81%+0.75%-31.1%
'26/06/09175.5-7.5-4.1%-40.4%44704.44+1201.66+2.76%-4.23%-6.86%-36.2%
'26/06/08183-20-9.85%-46.3%43502.78-1568.16-3.48%-7.56%-6.37%-38.7%
'26/06/05203-10.5-4.92%-48.9%45070.94-606.52-1.33%-8.79%-3.59%-40.2%
'26/06/04213.5-9.5-4.26%-51.1%45677.46-781.7-1.68%-10.3%-2.58%-40.8%
'26/06/03223+2.5+1.13%-50.6%46459.16+901.85+1.98%-8.55%-0.85%-42%
'26/06/02220.5-18-7.55%-54.3%45557.31+219.4+0.48%-8.11%-8.03%-46.2%
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01238.5+12.5+5.53%-51.8%45337.91+604.97+1.35%-6.87%+4.18%-44.9%
'26/05/29226-2-0.88%-52.2%44732.94+1096.5+2.51%-4.53%-3.39%-47.7%
'26/05/28230+3+1.32%-51.1%43636.44-620.36-1.4%-5.86%+2.72%-45.2%
'26/05/27227-19-7.72%-54.9%44256.8+731.43+1.68%-4.28%-9.4%-50.6%
'26/05/26246+15.5+6.72%-51.8%43525.37-119.03-0.27%-4.54%+6.99%-47.3%
'26/05/25230.5+13.5+6.22%-48.8%43644.4+1376.43+3.26%-1.43%+2.96%-47.4%
'26/05/2221700%-48.8%42267.97+899.76+2.18%+0.71%-2.18%-49.6%
'26/05/21217+6.5+3.09%-47.3%41368.21+1347.39+3.37%+4.1%-0.28%-51.4%
'26/05/20210.5-0.5-0.24%-47.4%40020.82-154.74-0.39%+3.7%+0.15%-51.1%
'26/05/19211+3.5+1.69%-46.5%40175.56-716.26-1.75%+1.88%+3.44%-48.4%
'26/05/18207.500%-46.5%40891.82-280.54-0.68%+1.19%+0.68%-47.7%
'26/05/15207.5-4.5-2.12%-47.6%41172.36-579.39-1.39%-0.22%-0.73%-47.4%
'26/05/14212-8.5-3.85%-49.7%41751.75+377.25+0.91%+0.69%-4.76%-50.4%
'26/05/13220.5-6-2.65%-51%41374.5-523.82-1.25%-0.56%-1.4%-50.4%
'26/05/12226.5+0.5+0.22%-50.9%41898.32+108.26+0.26%-0.31%-0.04%-50.6%
'26/05/11226-7-3%-52.4%41790.06+186.12+0.45%+0.14%-3.45%-52.5%
'26/05/08233-12-4.9%-54.7%41603.94-329.84-0.79%-0.65%-4.11%-54%
'26/05/07245+0.5+0.2%-54.6%41933.78+794.93+1.93%+1.27%-1.73%-55.9%
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06244.5-25.5-9.44%-58.9%41138.85+369.56+0.91%+2.19%-10.4%-61.1%
'26/05/05270+24.5+9.98%-54.8%40769.29+64.15+0.16%+2.35%+9.82%-57.1%
'26/05/04245.5+5.5+2.29%-53.8%40705.14+1778.51+4.57%+7.03%-2.28%-60.8%
'26/04/30240-7-2.83%-55.1%38926.63-376.87-0.96%+6%-1.87%-61.1%
'26/04/29247-3-1.2%-55.6%39303.5-218.23-0.55%+5.41%-0.65%-61%
'26/04/28250+0.5+0.2%-55.5%39521.73-94.9-0.24%+5.16%+0.44%-60.7%
'26/04/27249.5-21.5-7.93%-59%39616.63+684.23+1.76%+7.01%-9.69%-66.1%
'26/04/24271+20+7.97%-55.8%38932.4+1218.25+3.23%+10.5%+4.74%-66.2%
'26/04/23251-23-8.39%-59.5%37714.15-164.32-0.43%+9.99%-7.96%-69.5%
'26/04/22274+17+6.61%-56.8%37878.47+273.36+0.73%+10.8%+5.88%-67.6%
'26/04/21257+9.5+3.84%-55.2%37605.11+646.31+1.75%+12.7%+2.09%-67.9%
'26/04/20247.5+22.5+10%-50.7%36958.8+154.46+0.42%+13.2%+9.58%-63.9%
'26/04/17225+16.5+7.91%-46.8%36804.34-327.68-0.88%+12.2%+8.79%-59%
'26/04/16208.5-1.5-0.71%-47.1%37132.02+409.88+1.12%+13.5%-1.83%-60.6%
'26/04/15210+7+3.45%-45.3%36722.14+426.02+1.17%+14.8%+2.28%-60.1%
'26/04/14203-22-9.78%-50.7%36296.12+838.83+2.37%+17.5%-12.1%-68.2%
'26/04/13225+8.5+3.93%-48.7%35457.29+39.46+0.11%+17.6%+3.82%-66.4%
'26/04/10216.5-7-3.13%-50.3%35417.83+556.67+1.6%+19.5%-4.73%-69.8%
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09223.5-0.5-0.22%-50.4%34861.16+99.78+0.29%+19.9%-0.51%-70.3%
'26/04/08224+0.5+0.22%-50.3%34761.38+1531.56+4.61%+25.4%-4.39%-75.7%
'26/04/07223.5+11+5.18%-47.8%33229.82+657.39+2.02%+27.9%+3.16%-75.7%
'26/04/02212.5-4.5-2.07%-48.8%32572.43-602.39-1.82%+25.6%-0.25%-74.4%
'26/04/01217+8.5+4.08%-46.8%33174.82+1451.83+4.58%+31.3%-0.5%-78.1%
'26/03/31208.5-14-6.29%-50.1%31722.99-795.17-2.45%+28.1%-3.84%-78.2%
'26/03/30222.5+6+2.77%-48.7%32518.16-594.43-1.8%+25.8%+4.57%-74.5%
'26/03/27216.5-1.5-0.69%-49.1%33112.59-225.03-0.68%+25%-0.01%-74.1%
'26/03/26218+0.5+0.23%-49%33337.62-101.49-0.3%+24.6%+0.53%-73.6%
'26/03/25217.5+14.5+7.14%-45.3%33439.11+826.87+2.54%+27.7%+4.6%-73.1%
'26/03/24203-8-3.79%-47.4%32612.24-110.26-0.34%+27.3%-3.45%-74.7%
'26/03/23211-6-2.76%-48.8%32722.5-821.38-2.45%+24.2%-0.31%-73%
'26/03/20217+12+5.85%-45.9%33543.88-145.8-0.43%+23.7%+6.28%-69.5%
'26/03/19205+12.5+6.49%-42.3%33689.68-658.9-1.92%+21.3%+8.41%-63.6%
'26/03/18192.5-2.5-1.28%-43.1%34348.58+512.01+1.51%+23.1%-2.79%-66.2%
'26/03/17195-12.5-6.02%-46.5%33836.57+494.06+1.48%+25%-7.5%-71.5%
'26/03/16207.5+9.5+4.8%-43.9%33342.51-57.81-0.17%+24.7%+4.97%-68.7%
'26/03/13198+3.5+1.8%-42.9%33400.32-181.54-0.54%+24.1%+2.34%-67%
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12194.5+17.5+9.89%-37.3%33581.86-532.33-1.56%+22.1%+11.5%-59.4%
'26/03/11177+6+3.51%-35.1%34114.19+1342.32+4.1%+27.1%-0.59%-62.2%
'26/03/10171+9+5.56%-31.5%32771.87+661.45+2.06%+29.7%+3.5%-61.2%
'26/03/09162-17.5-9.75%-38.2%32110.42-1489.12-4.43%+24%-5.32%-62.2%
'26/03/06179.5+16+9.79%-32.1%33599.54-73.4-0.22%+23.7%+10%-55.8%
'26/03/05163.5+8+5.14%-28.6%33672.94+844.06+2.57%+26.9%+2.57%-55.5%
'26/03/04155.5-11.5-6.89%-33.5%32828.88-1494.77-4.35%+21.4%-2.54%-54.9%
'26/03/03167-7-4.02%-36.2%34323.65-771.44-2.2%+18.7%-1.82%-54.9%
'26/03/02174+15.5+9.78%-30%35095.09-319.4-0.9%+17.6%+10.7%-47.6%
'26/02/26158.5+3+1.93%-28.6%35414.49+1.420%+17.6%+1.93%-46.3%
'26/02/25155.5-5-3.12%-30.8%35413.07+712.25+2.05%+20.1%-5.17%-50.9%
'26/02/24160.5-8-4.75%-34.1%34700.82+927.56+2.75%+23.4%-7.5%-57.5%
'26/02/23168.5+2.5+1.51%-33.1%33773.26+167.55+0.5%+24%+1.01%-57.1%
'26/02/11166+10.5+6.75%-28.6%33605.71+532.74+1.61%+26%+5.14%-54.6%
'26/02/10155.5-17-9.86%-35.7%33072.97+668.35+2.06%+28.6%-11.9%-64.2%
'26/02/09172.5+11.5+7.14%-31.1%32404.62+621.7+1.96%+31.1%+5.18%-62.1%
'26/02/06161-4-2.42%-32.7%31782.92-18.35-0.06%+31%-2.36%-63.7%
'26/02/05165-1.5-0.9%-33.3%31801.27-488.54-1.51%+29%+0.61%-62.4%
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04166.5+15+9.9%-26.7%32289.81+94.45+0.29%+29.4%+9.61%-56.1%
'26/02/03151.5+13.5+9.78%-19.6%32195.36+571.33+1.81%+31.7%+7.97%-51.3%
'26/02/02138-9.5-6.44%-24.7%31624.03-439.72-1.37%+29.9%-5.07%-54.7%
'26/01/30147.5+7+4.98%-21%32063.75-472.52-1.45%+28%+6.43%-49%
'26/01/29140.5+4.5+3.31%-18.4%32536.27-267.55-0.82%+27%+4.13%-45.4%
'26/01/28136+1+0.74%-17.8%32803.82+485.9+1.5%+28.9%-0.76%-46.7%
'26/01/27135-1.5-1.1%-18.7%32317.92+253.4+0.79%+29.9%-1.89%-48.6%
'26/01/26136.5+5+3.8%-15.6%32064.52+103.01+0.32%+30.3%+3.48%-45.9%
'26/01/23131.5-2-1.5%-16.9%31961.51+215.43+0.68%+31.2%-2.18%-48.1%
'26/01/22133.5+3+2.3%-14.9%31746.08+499.71+1.6%+33.3%+0.7%-48.3%
'26/01/21130.5-0.5-0.38%-15.3%31246.37-513.62-1.62%+31.2%+1.24%-46.4%
'26/01/20131-3.5-2.6%-17.5%31759.99+120.7+0.38%+31.7%-2.98%-49.1%
'26/01/19134.5+4+3.07%-14.9%31639.29+230.59+0.73%+32.6%+2.34%-47.6%
'26/01/16130.5-4-2.97%-17.5%31408.7+598.12+1.94%+35.2%-4.91%-52.7%
'26/01/15134.5+3.5+2.67%-15.3%30810.58-131.2-0.42%+34.6%+3.09%-49.9%
'26/01/14131-1-0.76%-15.9%30941.78+234.56+0.76%+35.7%-1.52%-51.6%
'26/01/13132-6-4.35%-19.6%30707.22+139.93+0.46%+36.3%-4.81%-55.9%
'26/01/12138+10+7.81%-13.3%30567.29+278.33+0.92%+37.5%+6.89%-50.8%
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09128+2.5+1.99%-11.6%30288.96-71.59-0.24%+37.2%+2.23%-48.8%
'26/01/08125.5+4.5+3.72%-8.26%30360.55-74.92-0.25%+36.9%+3.97%-45.1%
'26/01/0712100%-8.26%30435.47-140.83-0.46%+36.3%+0.46%-44.5%
'26/01/06121-0.5-0.41%-8.64%30576.3+471.26+1.57%+38.4%-1.98%-47%
'26/01/05121.5-5.5-4.33%-12.6%30105.04+755.23+2.57%+41.9%-6.9%-54.5%
'26/01/02127-3-2.31%-14.6%29349.81+386.21+1.33%+43.8%-3.64%-58.5%
'25/12/31130-5.5-4.06%-18.1%28963.6+256.47+0.89%+45.1%-4.95%-63.2%
'25/12/30135.5+12+9.72%-10.1%28707.13-103.76-0.36%+44.6%+10.1%-54.7%
'25/12/29123.5-6-4.63%-14.3%28810.89+254.87+0.89%+45.9%-5.52%-60.2%
'25/12/26129.5+11.5+9.75%-5.93%28556.02+184.04+0.65%+46.8%+9.1%-52.8%
'25/12/24118+1+0.85%-5.13%28371.98+61.51+0.22%+47.2%+0.63%-52.3%
'25/12/23117-4-3.31%-8.26%28310.47+160.83+0.57%+48%-3.88%-56.3%
'25/12/22121+6+5.22%-3.48%28149.64+453.29+1.64%+50.4%+3.58%-53.9%
'25/12/19115-5-4.17%-7.5%27696.35+227.82+0.83%+51.7%-5%-59.2%
'25/12/18120-8-6.25%-13.3%27468.53-56.64-0.21%+51.4%-6.04%-64.6%
'25/12/17128+11.5+9.87%-4.72%27525.17-11.49-0.04%+51.3%+9.91%-56%
'25/12/16116.5+4+3.56%-1.33%27536.66-330.28-1.19%+49.5%+4.75%-50.8%
'25/12/15112.5+10+9.76%+8.29%27866.94-331.08-1.17%+47.7%+10.9%-39.5%
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12102.500%+8.29%28198.02+173.27+0.62%+48.7%-0.62%-40.4%
'25/12/11102.500%+8.29%28024.75-375.98-1.32%+46.7%+1.32%-38.4%
'25/12/10102.5-2-1.91%+6.22%28400.73+218.13+0.77%+47.8%-2.68%-41.6%
'25/12/09104.5+2+1.95%+8.29%28182.6-121.18-0.43%+47.2%+2.38%-38.9%
'25/12/08102.5+1+0.99%+9.36%28303.78+322.89+1.15%+48.9%-0.16%-39.5%
'25/12/05101.5-0.5-0.49%+8.82%27980.89+185.18+0.67%+49.9%-1.16%-41.1%
'25/12/0410200%+8.82%27795.71+2.67+0.01%+49.9%-0.01%-41.1%
'25/12/03102+1.5+1.49%+10.4%27793.04+228.77+0.83%+51.1%+0.66%-40.7%
'25/12/02100.5+0.5+0.5%+11%27564.27+221.74+0.81%+52.4%-0.31%-41.4%
'25/12/0110000%+11%27342.53-283.95-1.03%+50.8%+1.03%-39.8%
'25/11/28100+0.8+0.81%+11.9%27626.48+71.95+0.26%+51.2%+0.55%-39.3%
'25/11/2799.2-1.3-1.29%+10.4%27554.53+144.99+0.53%+52%-1.82%-41.5%
'25/11/26100.5+2+2.03%+12.7%27409.54+497.37+1.85%+54.8%+0.18%-42.1%
'25/11/2598.5+2.4+2.5%+15.5%26912.17+407.93+1.54%+57.2%+0.96%-41.7%
'25/11/2496.1+0.1+0.1%+15.6%26504.24+69.3+0.26%+57.6%-0.16%-42%
'25/11/2196-3-3.03%+12.1%26434.94-991.42-3.61%+51.9%+0.58%-39.8%
'25/11/2099+3.7+3.88%+16.5%27426.36+846.24+3.18%+56.7%+0.7%-40.3%
'25/11/1995.3-2.4-2.46%+13.6%26580.12-176-0.66%+55.7%-1.8%-42.1%
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1897.7-2.1-2.1%+11.2%26756.12-691.19-2.52%+51.8%+0.42%-40.6%
'25/11/1799.8-1.2-1.19%+9.9%27447.31+49.81+0.18%+52.1%-1.37%-42.2%
'25/11/14101-1-0.98%+8.82%27397.5-506.06-1.81%+49.3%+0.83%-40.5%
'25/11/13102-1-0.97%+7.77%27903.56-43.53-0.16%+49.1%-0.81%-41.3%
'25/11/12103+1.5+1.48%+9.36%27947.09+162.14+0.58%+49.9%+0.9%-40.6%
'25/11/11101.5+0.5+0.5%+9.9%27784.95-84.56-0.3%+49.5%+0.8%-39.6%