≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6565 物聯 / K線比較(日)

6565 物聯

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.814.45+0.35+2.42%2.42%14.4514.814.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1014.09萬17570股/筆14.542.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4565.19萬321.42張/筆14.36-0.45 (-3.02%)

連續漲跌: 連4跌→漲  ( +0.35元 / +2.42%)

財報評分: 最新59分 / 平均48分

新聞及公告

• 印度市場獲重大突破 物聯智慧以核心技術助客戶通過STQC認證 (Anue鉅亨 09/07 08:30)

• 物聯智慧2026上半年EPS年增逾140％ 獲利品質提升、核心軟體與雲端服務展現營運韌性 (Anue鉅亨 08/12 08:40)

• 物聯董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 18:34)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0914.8+0.35+2.42%+2.42%41661.7+1960.06+4.94%+4.94%-2.52%-2.51%
'26/11/0614.45-0.45-3.02%-0.67%39701.64-1873.08-4.51%+0.21%+1.49%-0.88%
'26/11/0514.9-0.95-5.99%-6.62%41574.72-1374.19-3.2%-3%-2.79%-3.63%
'26/11/0415.85-0.4-2.46%-8.92%42948.91-358.63-0.83%-3.8%-1.63%-5.12%
'26/11/0316.25-0.4-2.4%-11.1%43307.54-1612.6-3.59%-7.25%+1.19%-3.86%
'26/11/0216.65+0.15+0.91%-10.3%44920.14-291.69-0.65%-7.85%+1.56%-2.45%
'26/10/3016.500%-10.3%45211.83-1156.5-2.49%-10.2%+2.49%-0.15%
'26/10/2916.500%-10.3%46368.33-667.25-1.42%-11.4%+1.42%+1.12%
'26/10/2816.5+0.15+0.92%-9.48%47035.58+939.35+2.04%-9.62%-1.12%+0.14%
'26/10/2716.35-0.1-0.61%-10%46096.23+54.8+0.12%-9.51%-0.73%-0.52%
'26/10/2216.45-0.05-0.3%-10.3%46041.43-846.34-1.81%-11.1%+1.51%+0.84%
'26/10/2116.5+0.1+0.61%-9.76%46887.77+594.84+1.28%-10%-0.67%+0.25%
'26/10/2016.4-0.1-0.61%-10.3%46292.93-529.15-1.13%-11%+0.52%+0.72%
'26/10/1916.5-0.25-1.49%-11.6%46822.08-289.18-0.61%-11.6%-0.88%-0.07%
'26/10/1616.75+0.4+2.45%-9.48%47111.26+141.39+0.3%-11.3%+2.15%+1.82%
'26/10/1516.35-0.35-2.1%-11.4%46969.87-1655.96-3.41%-14.3%+1.31%+2.94%
'26/10/1416.7+0.05+0.3%-11.1%48625.83+284.52+0.59%-13.8%-0.29%+2.71%
'26/10/1316.65-0.05-0.3%-11.4%48341.31-960.65-1.95%-15.5%+1.65%+4.12%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1216.700%-11.4%49301.96-11.48-0.02%-15.5%+0.02%+4.14%
'26/10/0816.7-0.2-1.18%-12.4%49313.44-492.93-0.99%-16.4%-0.19%+3.93%
'26/10/0716.9+0.1+0.6%-11.9%49806.37-16.18-0.03%-16.4%+0.63%+4.48%
'26/10/0616.8-0.2-1.18%-12.9%49822.55+110.51+0.22%-16.2%-1.4%+3.25%
'26/10/051700%-12.9%49712.04+1236.3+2.55%-14.1%-2.55%+1.12%
'26/10/021700%-12.9%48475.74+122.25+0.25%-13.8%-0.25%+0.9%
'26/10/011700%-12.9%48353.49+413.36+0.86%-13.1%-0.86%+0.16%
'26/09/3017-0.05-0.29%-13.2%47940.13+308.17+0.65%-12.5%-0.94%-0.66%
'26/09/2917.0500%-13.2%47631.96-392.64-0.82%-13.2%+0.82%+0.05%
'26/09/2417.05-0.2-1.16%-14.2%48024.6-132.69-0.28%-13.5%-0.88%-0.71%
'26/09/2317.25-0.2-1.15%-15.2%48157.29+357.12+0.75%-12.8%-1.9%-2.34%
'26/09/2217.45-0.2-1.13%-16.1%47800.17+81.33+0.17%-12.7%-1.3%-3.45%
'26/09/2117.65+0.35+2.02%-14.5%47718.84+538.09+1.14%-11.7%+0.88%-2.75%
'26/09/1817.3+0.1+0.58%-14%47180.75+892.75+1.93%-9.99%-1.35%-3.96%
'26/09/1717.2-0.1-0.58%-14.5%46288+439.1+0.96%-9.13%-1.54%-5.32%
'26/09/1617.300%-14.5%45848.9+337.41+0.74%-8.46%-0.74%-5.99%
'26/09/1517.3-0.55-3.08%-17.1%45511.49-351.03-0.77%-9.16%-2.31%-7.93%
'26/09/1417.85+0.35+2%-15.4%45862.52-322.33-0.7%-9.79%+2.7%-5.63%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1117.5-1-5.41%-20%46184.85-755.64-1.61%-11.2%-3.8%-8.75%
'26/09/1018.5-0.35-1.86%-21.5%46940.49-242.87-0.51%-11.7%-1.35%-9.78%
'26/09/0918.85-1-5.04%-25.4%47183.36+77.58+0.16%-11.6%-5.2%-13.9%
'26/09/0819.85+2.4+13.75%-15.2%47105.78-220.49-0.47%-12%+14.2%-3.22%
'26/09/0717.45+0.5+2.95%-12.7%47326.27+775.14+1.67%-10.5%+1.28%-2.18%
'26/09/0416.95-1.6-8.63%-20.2%46551.13+693.47+1.51%-9.15%-10.1%-11.1%
'26/09/0318.55+0.45+2.49%-18.2%45857.66-307.06-0.67%-9.75%+3.16%-8.48%
'26/09/0218.1+0.1+0.56%-17.8%46164.72-784-1.67%-11.3%+2.23%-6.52%
'26/09/0118-0.35-1.91%-19.3%46948.72+820.25+1.78%-9.68%-3.69%-9.66%
'26/08/3118.35-0.35-1.87%-20.9%46128.47-202.98-0.44%-10.1%-1.43%-10.8%
'26/08/2818.7+1+5.65%-16.4%46331.45+356.23+0.77%-9.38%+4.88%-7%
'26/08/2717.7+0.3+1.72%-14.9%45975.22+142.6+0.31%-9.1%+1.41%-5.84%
'26/08/2617.4-0.1-0.57%-15.4%45832.62+663.16+1.47%-7.77%-2.04%-7.66%
'26/08/2517.5-0.2-1.13%-16.4%45169.46+407.14+0.91%-6.93%-2.04%-9.46%
'26/08/2417.7+0.1+0.57%-15.9%44762.32-461.97-1.02%-7.88%+1.59%-8.03%
'26/08/2117.600%-15.9%45224.29+290.55+0.65%-7.28%-0.65%-8.63%
'26/08/2017.6-0.4-2.22%-17.8%44933.74+214.39+0.48%-6.84%-2.7%-10.9%
'26/08/1918-0.15-0.83%-18.5%44719.35-589.33-1.3%-8.05%+0.47%-10.4%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1818.1500%-18.5%45308.68-548.59-1.2%-9.15%+1.2%-9.31%
'26/08/1718.15+0.15+0.83%-17.8%45857.27+46.26+0.1%-9.06%+0.73%-8.72%
'26/08/1418-0.2-1.1%-18.7%45811.01-210.47-0.46%-9.47%-0.64%-9.21%
'26/08/1318.2-0.8-4.21%-22.1%46021.48+503.41+1.11%-8.47%-5.32%-13.6%
'26/08/1219+3.55+22.98%-4.21%45518.07+397.35+0.88%-7.67%+22.1%+3.46%
'26/08/1115.45-0.2-1.28%-5.43%45120.72+191.96+0.43%-7.27%-1.71%+1.84%
'26/08/1015.65-0.35-2.19%-7.5%44928.76+702.85+1.59%-5.8%-3.78%-1.7%
'26/08/071600%-7.5%44225.91-170.79-0.38%-6.16%+0.38%-1.34%
'26/08/0616+0.1+0.63%-6.92%44396.7-214.9-0.48%-6.61%+1.11%-0.31%
'26/08/0515.9-0.3-1.85%-8.64%44611.6+1250.94+2.88%-3.92%-4.73%-4.72%
'26/08/0416.2+0.25+1.57%-7.21%43360.66-25.75-0.06%-3.98%+1.63%-3.23%
'26/08/0315.95-0.2-1.24%-8.36%43386.41+266.66+0.62%-3.38%-1.86%-4.98%
'26/07/3116.15-0.1-0.62%-8.92%43119.75+3186.45+7.98%+4.33%-8.6%-13.3%
'26/07/3016.25-0.05-0.31%-9.2%39933.3-105.88-0.26%+4.05%-0.05%-13.3%
'26/07/2916.3-0.5-2.98%-11.9%40039.18-1564.18-3.76%+0.14%+0.78%-12%
'26/07/2816.8-0.45-2.61%-14.2%41603.36-2030.83-4.65%-4.52%+2.04%-9.68%
'26/07/2717.25-0.05-0.29%-14.5%43634.19-20.65-0.05%-4.57%-0.24%-9.89%
'26/07/2417.3+0.35+2.06%-12.7%43654.84-1195.97-2.67%-7.11%+4.73%-5.57%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2316.95-0.9-5.04%-17.1%44850.81+25.03+0.06%-7.06%-5.1%-10%
'26/07/2217.85+0.2+1.13%-16.1%44825.78+592.91+1.34%-5.81%-0.21%-10.3%
'26/07/2117.6500%-16.1%44232.87+1783.17+4.2%-1.86%-4.2%-14.3%
'26/07/2017.65+0.15+0.86%-15.4%42449.7-221.57-0.52%-2.37%+1.38%-13.1%
'26/07/1717.5-0.5-2.78%-17.8%42671.27-2953.71-6.47%-8.69%+3.69%-9.09%
'26/07/1618-0.35-1.91%-19.3%45624.98-6.61-0.01%-8.7%-1.9%-10.6%
'26/07/1518.35+0.55+3.09%-16.9%45631.59+893.64+2%-6.88%+1.09%-9.98%
'26/07/1417.8-0.4-2.2%-18.7%44737.95-642.57-1.42%-8.19%-0.78%-10.5%
'26/07/1318.2-0.1-0.55%-19.1%45380.52+25.91+0.06%-8.14%-0.61%-11%
'26/07/0918.300%-19.1%45354.61-379.8-0.83%-8.91%+0.83%-10.2%
'26/07/0818.3-0.75-3.94%-22.3%45734.41+255.3+0.56%-8.39%-4.5%-13.9%
'26/07/0719.05-0.15-0.78%-22.9%45479.11-1077.28-2.31%-10.5%+1.53%-12.4%
'26/07/0619.2-0.15-0.78%-23.5%46556.39-224.23-0.48%-10.9%-0.3%-12.6%
'26/07/0319.35-0.6-3.01%-25.8%46780.62+36.46+0.08%-10.9%-3.09%-14.9%
'26/07/0219.9500%-25.8%46744.16-274.83-0.58%-11.4%+0.58%-14.4%
'26/07/0119.95-0.8-3.86%-28.7%47018.99+893.08+1.94%-9.68%-5.8%-19%
'26/06/3020.75+0.75+3.75%-26%46125.91+1126.01+2.5%-7.42%+1.25%-18.6%
'26/06/2920+0.05+0.25%-25.8%44999.9+428.14+0.96%-6.53%-0.71%-19.3%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2619.95-0.15-0.75%-26.4%44571.76-1683.5-3.64%-9.93%+2.89%-16.4%
'26/06/2520.1+0.25+1.26%-25.4%46255.26+211.66+0.46%-9.52%+0.8%-15.9%
'26/06/2419.85-0.15-0.75%-26%46043.6-1057.05-2.24%-11.5%+1.49%-14.5%
'26/06/2320-0.45-2.2%-27.6%47100.65-640.86-1.34%-12.7%-0.86%-14.9%
'26/06/2220.45-0.15-0.73%-28.2%47741.51+1276.31+2.75%-10.3%-3.48%-17.8%
'26/06/1820.6+0.1+0.49%-27.8%46465.2+587.81+1.28%-9.19%-0.79%-18.6%
'26/06/1720.5-0.2-0.97%-28.5%45877.39+68.2+0.15%-9.05%-1.12%-19.4%
'26/06/1620.7-0.45-2.13%-30%45809.19+412.2+0.91%-8.23%-3.04%-21.8%
'26/06/1521.15+0.45+2.17%-28.5%45396.99+1227.95+2.78%-5.68%-0.61%-22.8%
'26/06/1220.7+0.75+3.76%-25.8%44169.04+1019.58+2.36%-3.45%+1.4%-22.4%
'26/06/1119.95-1.3-6.12%-30.4%43149.46-76.08-0.18%-3.62%-5.94%-26.7%
'26/06/1021.25-0.05-0.23%-30.5%43225.54-1478.9-3.31%-6.81%+3.08%-23.7%
'26/06/0921.3-0.2-0.93%-31.2%44704.44+1201.66+2.76%-4.23%-3.69%-26.9%
'26/06/0821.5-0.05-0.23%-31.3%43502.78-1568.16-3.48%-7.56%+3.25%-23.8%
'26/06/0521.55-0.8-3.58%-33.8%45070.94-606.52-1.33%-8.79%-2.25%-25%
'26/06/0422.35-0.65-2.83%-35.7%45677.46-781.7-1.68%-10.3%-1.15%-25.3%
'26/06/0323+0.3+1.32%-34.8%46459.16+901.85+1.98%-8.55%-0.66%-26.3%
'26/06/0222.7+0.25+1.11%-34.1%45557.31+219.4+0.48%-8.11%+0.63%-26%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0122.45+1.35+6.4%-29.9%45337.91+604.97+1.35%-6.87%+5.05%-23%
'26/05/2921.1+0.85+4.2%-26.9%44732.94+1096.5+2.51%-4.53%+1.69%-22.4%
'26/05/2820.25-0.35-1.7%-28.2%43636.44-620.36-1.4%-5.86%-0.3%-22.3%
'26/05/2720.6+0.15+0.73%-27.6%44256.8+731.43+1.68%-4.28%-0.95%-23.3%
'26/05/2620.45-0.35-1.68%-28.8%43525.37-119.03-0.27%-4.54%-1.41%-24.3%
'26/05/2520.8-1.55-6.94%-33.8%43644.4+1376.43+3.26%-1.43%-10.2%-32.3%
'26/05/2222.35-0.05-0.22%-33.9%42267.97+899.76+2.18%+0.71%-2.4%-34.6%
'26/05/2122.400%-33.9%41368.21+1347.39+3.37%+4.1%-3.37%-38%
'26/05/2022.4-0.4-1.75%-35.1%40020.82-154.74-0.39%+3.7%-1.36%-38.8%
'26/05/1922.8+1.35+6.29%-31%40175.56-716.26-1.75%+1.88%+8.04%-32.9%
'26/05/1821.45-1.45-6.33%-35.4%40891.82-280.54-0.68%+1.19%-5.65%-36.6%
'26/05/1522.900%-35.4%41172.36-579.39-1.39%-0.22%+1.39%-35.2%
'26/05/1422.9-0.05-0.22%-35.5%41751.75+377.25+0.91%+0.69%-1.13%-36.2%
'26/05/1322.95-0.5-2.13%-36.9%41374.5-523.82-1.25%-0.56%-0.88%-36.3%
'26/05/1223.45-0.5-2.09%-38.2%41898.32+108.26+0.26%-0.31%-2.35%-37.9%
'26/05/1123.95-0.3-1.24%-39%41790.06+186.12+0.45%+0.14%-1.69%-39.1%
'26/05/0824.25-0.25-1.02%-39.6%41603.94-329.84-0.79%-0.65%-0.23%-38.9%
'26/05/0724.5-0.3-1.21%-40.3%41933.78+794.93+1.93%+1.27%-3.14%-41.6%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0624.8-1.1-4.25%-42.9%41138.85+369.56+0.91%+2.19%-5.16%-45%
'26/05/0525.9-1.1-4.07%-45.2%40769.29+64.15+0.16%+2.35%-4.23%-47.5%
'26/05/0427+3.55+15.14%-36.9%40705.14+1778.51+4.57%+7.03%+10.6%-43.9%
'26/04/3023.45-0.55-2.29%-38.3%38926.63-376.87-0.96%+6%-1.33%-44.3%
'26/04/2924+0.05+0.21%-38.2%39303.5-218.23-0.55%+5.41%+0.76%-43.6%
'26/04/2823.95-0.2-0.83%-38.7%39521.73-94.9-0.24%+5.16%-0.59%-43.9%
'26/04/2724.15-0.2-0.82%-39.2%39616.63+684.23+1.76%+7.01%-2.58%-46.2%
'26/04/2424.35-0.85-3.37%-41.3%38932.4+1218.25+3.23%+10.5%-6.6%-51.7%
'26/04/2325.2-3.2-11.27%-47.9%37714.15-164.32-0.43%+9.99%-10.8%-57.9%
'26/04/2228.4-5.2-15.48%-56%37878.47+273.36+0.73%+10.8%-16.2%-66.7%
'26/04/2133.6+10.4+44.83%-36.2%37605.11+646.31+1.75%+12.7%+43.1%-48.9%
'26/04/2023.2+1.3+5.94%-32.4%36958.8+154.46+0.42%+13.2%+5.52%-45.6%
'26/04/1721.900%-32.4%36804.34-327.68-0.88%+12.2%+0.88%-44.6%
'26/04/1621.9-1.1-4.78%-35.7%37132.02+409.88+1.12%+13.5%-5.9%-49.1%
'26/04/1523+2.85+14.14%-26.6%36722.14+426.02+1.17%+14.8%+13%-41.3%
'26/04/1420.15+2.5+14.16%-16.1%36296.12+838.83+2.37%+17.5%+11.8%-33.6%
'26/04/1317.65+0.25+1.44%-14.9%35457.29+39.46+0.11%+17.6%+1.33%-32.6%
'26/04/1017.4-0.9-4.92%-19.1%35417.83+556.67+1.6%+19.5%-6.52%-38.6%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0918.3-0.6-3.17%-21.7%34861.16+99.78+0.29%+19.9%-3.46%-41.5%
'26/04/0818.9+0.45+2.44%-19.8%34761.38+1531.56+4.61%+25.4%-2.17%-45.2%
'26/04/0718.45+1.05+6.03%-14.9%33229.82+657.39+2.02%+27.9%+4.01%-42.8%
'26/04/0217.4-1.75-9.14%-22.7%32572.43-602.39-1.82%+25.6%-7.32%-48.3%
'26/04/0119.15+2.7+16.41%-10%33174.82+1451.83+4.58%+31.3%+11.8%-41.4%
'26/03/3116.45-0.05-0.3%-10.3%31722.99-795.17-2.45%+28.1%+2.15%-38.4%
'26/03/3016.5-1-5.71%-15.4%32518.16-594.43-1.8%+25.8%-3.91%-41.2%
'26/03/2717.5-2.6-12.94%-26.4%33112.59-225.03-0.68%+25%-12.3%-51.3%
'26/03/2620.1+0.8+4.15%-23.3%33337.62-101.49-0.3%+24.6%+4.45%-47.9%
'26/03/2519.3+4.75+32.65%+1.72%33439.11+826.87+2.54%+27.7%+30.1%-26%
'26/03/2414.55-0.1-0.68%+1.02%32612.24-110.26-0.34%+27.3%-0.34%-26.3%
'26/03/2314.65-0.25-1.68%-0.67%32722.5-821.38-2.45%+24.2%+0.77%-24.9%
'26/03/2014.9-0.35-2.3%-2.95%33543.88-145.8-0.43%+23.7%-1.87%-26.6%
'26/03/1915.25-0.5-3.17%-6.03%33689.68-658.9-1.92%+21.3%-1.25%-27.3%
'26/03/1815.7500%-6.03%34348.58+512.01+1.51%+23.1%-1.51%-29.2%
'26/03/1715.75-0.75-4.55%-10.3%33836.57+494.06+1.48%+25%-6.03%-35.3%
'26/03/1616.500%-10.3%33342.51-57.81-0.17%+24.7%+0.17%-35%
'26/03/1316.5+0.15+0.92%-9.48%33400.32-181.54-0.54%+24.1%+1.46%-33.5%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1216.35+0.1+0.62%-8.92%33581.86-532.33-1.56%+22.1%+2.18%-31%
'26/03/1116.25-0.25-1.52%-10.3%34114.19+1342.32+4.1%+27.1%-5.62%-37.4%
'26/03/1016.5+0.7+4.43%-6.33%32771.87+661.45+2.06%+29.7%+2.37%-36.1%
'26/03/0915.8-0.5-3.07%-9.2%32110.42-1489.12-4.43%+24%+1.36%-33.2%
'26/03/0616.3+0.3+1.88%-7.5%33599.54-73.4-0.22%+23.7%+2.1%-31.2%
'26/03/0516+0.05+0.31%-7.21%33672.94+844.06+2.57%+26.9%-2.26%-34.1%
'26/03/0415.9500%-7.21%32828.88-1494.77-4.35%+21.4%+4.35%-28.6%
'26/03/0315.9500%-7.21%34323.65-771.44-2.2%+18.7%+2.2%-25.9%
'26/03/0215.9500%-7.21%35095.09-319.4-0.9%+17.6%+0.9%-24.9%
'26/02/2615.95-0.3-1.85%-8.92%35414.49+1.420%+17.6%-1.85%-26.6%
'26/02/2516.25-0.25-1.52%-10.3%35413.07+712.25+2.05%+20.1%-3.57%-30.4%
'26/02/2416.5-0.45-2.65%-12.7%34700.82+927.56+2.75%+23.4%-5.4%-36%
'26/02/2316.95+0.05+0.3%-12.4%33773.26+167.55+0.5%+24%-0.2%-36.4%
'26/02/1116.9+0.75+4.64%-8.36%33605.71+532.74+1.61%+26%+3.03%-34.3%
'26/02/1016.15-0.3-1.82%-10%33072.97+668.35+2.06%+28.6%-3.88%-38.6%
'26/02/0916.45-0.05-0.3%-10.3%32404.62+621.7+1.96%+31.1%-2.26%-41.4%
'26/02/0616.500%-10.3%31782.92-18.35-0.06%+31%+0.06%-41.3%
'26/02/0516.5+0.1+0.61%-9.76%31801.27-488.54-1.51%+29%+2.12%-38.8%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0416.4+0.3+1.86%-8.07%32289.81+94.45+0.29%+29.4%+1.57%-37.5%
'26/02/0316.1-1.15-6.67%-14.2%32195.36+571.33+1.81%+31.7%-8.48%-45.9%
'26/02/0217.25+0.65+3.92%-10.8%31624.03-439.72-1.37%+29.9%+5.29%-40.8%
'26/01/3016.6-0.4-2.35%-12.9%32063.75-472.52-1.45%+28%-0.9%-41%
'26/01/2917+0.2+1.19%-11.9%32536.27-267.55-0.82%+27%+2.01%-38.9%
'26/01/2816.8-0.2-1.18%-12.9%32803.82+485.9+1.5%+28.9%-2.68%-41.9%
'26/01/2717-0.4-2.3%-14.9%32317.92+253.4+0.79%+29.9%-3.09%-44.9%
'26/01/2617.4+0.05+0.29%-14.7%32064.52+103.01+0.32%+30.3%-0.03%-45%
'26/01/2317.35+0.6+3.58%-11.6%31961.51+215.43+0.68%+31.2%+2.9%-42.9%
'26/01/2216.75-0.05-0.3%-11.9%31746.08+499.71+1.6%+33.3%-1.9%-45.2%
'26/01/2116.8-0.25-1.47%-13.2%31246.37-513.62-1.62%+31.2%+0.15%-44.4%
'26/01/2017.05+0.05+0.29%-12.9%31759.99+120.7+0.38%+31.7%-0.09%-44.6%
'26/01/1917-0.1-0.58%-13.5%31639.29+230.59+0.73%+32.6%-1.31%-46.1%
'26/01/1617.100%-13.5%31408.7+598.12+1.94%+35.2%-1.94%-48.7%
'26/01/1517.1+0.05+0.29%-13.2%30810.58-131.2-0.42%+34.6%+0.71%-47.8%
'26/01/1417.05+0.05+0.29%-12.9%30941.78+234.56+0.76%+35.7%-0.47%-48.6%
'26/01/1317-0.9-5.03%-17.3%30707.22+139.93+0.46%+36.3%-5.49%-53.6%
'26/01/1217.9+1.1+6.55%-11.9%30567.29+278.33+0.92%+37.5%+5.63%-49.5%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0916.8-0.65-3.72%-15.2%30288.96-71.59-0.24%+37.2%-3.48%-52.4%
'26/01/0817.45-0.3-1.69%-16.6%30360.55-74.92-0.25%+36.9%-1.44%-53.5%
'26/01/0717.75+0.25+1.43%-15.4%30435.47-140.83-0.46%+36.3%+1.89%-51.7%
'26/01/0617.500%-15.4%30576.3+471.26+1.57%+38.4%-1.57%-53.8%
'26/01/0517.5-0.5-2.78%-17.8%30105.04+755.23+2.57%+41.9%-5.35%-59.7%
'26/01/0218-0.1-0.55%-18.2%29349.81+386.21+1.33%+43.8%-1.88%-62.1%
'25/12/3118.1-1.85-9.27%-25.8%28963.6+256.47+0.89%+45.1%-10.2%-70.9%
'25/12/3019.95+0.3+1.53%-24.7%28707.13-103.76-0.36%+44.6%+1.89%-69.3%
'25/12/2919.65+1.9+10.7%-16.6%28810.89+254.87+0.89%+45.9%+9.81%-62.5%
'25/12/2617.75+0.05+0.28%-16.4%28556.02+184.04+0.65%+46.8%-0.37%-63.2%
'25/12/2417.7+0.2+1.14%-15.4%28371.98+61.51+0.22%+47.2%+0.92%-62.6%
'25/12/2317.5-0.3-1.69%-16.9%28310.47+160.83+0.57%+48%-2.26%-64.9%
'25/12/2217.8+0.2+1.14%-15.9%28149.64+453.29+1.64%+50.4%-0.5%-66.3%
'25/12/1917.6+0.1+0.57%-15.4%27696.35+227.82+0.83%+51.7%-0.26%-67.1%
'25/12/1817.5+0.05+0.29%-15.2%27468.53-56.64-0.21%+51.4%+0.5%-66.5%
'25/12/1717.45-0.65-3.59%-18.2%27525.17-11.49-0.04%+51.3%-3.55%-69.5%
'25/12/1618.1+0.75+4.32%-14.7%27536.66-330.28-1.19%+49.5%+5.51%-64.2%
'25/12/1517.35-0.4-2.25%-16.6%27866.94-331.08-1.17%+47.7%-1.08%-64.4%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1217.7500%-16.6%28198.02+173.27+0.62%+48.7%-0.62%-65.3%
'25/12/1117.7500%-16.6%28024.75-375.98-1.32%+46.7%+1.32%-63.3%
'25/12/1017.75-0.85-4.57%-20.4%28400.73+218.13+0.77%+47.8%-5.34%-68.3%
'25/12/0918.6-0.25-1.33%-21.5%28182.6-121.18-0.43%+47.2%-0.9%-68.7%
'25/12/0818.85-0.45-2.33%-23.3%28303.78+322.89+1.15%+48.9%-3.48%-72.2%
'25/12/0519.300%-23.3%27980.89+185.18+0.67%+49.9%-0.67%-73.2%
'25/12/0419.3-0.2-1.03%-24.1%27795.71+2.67+0.01%+49.9%-1.04%-74%
'25/12/0319.5+0.6+3.17%-21.7%27793.04+228.77+0.83%+51.1%+2.34%-72.8%
'25/12/0218.9+0.05+0.27%-21.5%27564.27+221.74+0.81%+52.4%-0.54%-73.9%
'25/12/0118.85+0.15+0.8%-20.9%27342.53-283.95-1.03%+50.8%+1.83%-71.7%
'25/11/2818.7-0.55-2.86%-23.1%27626.48+71.95+0.26%+51.2%-3.12%-74.3%
'25/11/2719.25+1.15+6.35%-18.2%27554.53+144.99+0.53%+52%+5.82%-70.2%
'25/11/2618.1-2.65-12.77%-28.7%27409.54+497.37+1.85%+54.8%-14.6%-83.5%
'25/11/2520.75+0.95+4.8%-25.3%26912.17+407.93+1.54%+57.2%+3.26%-82.4%
'25/11/2419.8+4.35+28.16%-4.21%26504.24+69.3+0.26%+57.6%+27.9%-61.8%
'25/11/2115.45-3.75-19.53%-22.9%26434.94-991.42-3.61%+51.9%-15.9%-74.8%
'25/11/2019.2-1-4.95%-26.7%27426.36+846.24+3.18%+56.7%-8.13%-83.5%
'25/11/1920.2-0.25-1.22%-27.6%26580.12-176-0.66%+55.7%-0.56%-83.3%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1820.45-0.15-0.73%-28.2%26756.12-691.19-2.52%+51.8%+1.79%-79.9%
'25/11/1720.6-0.05-0.24%-28.3%27447.31+49.81+0.18%+52.1%-0.42%-80.4%
'25/11/1420.6500%-28.3%27397.5-506.06-1.81%+49.3%+1.81%-77.6%
'25/11/1320.6500%-28.3%27903.56-43.53-0.16%+49.1%+0.16%-77.4%
'25/11/1220.65-0.05-0.24%-28.5%27947.09+162.14+0.58%+49.9%-0.82%-78.4%
'25/11/1120.700%-28.5%27784.95-84.56-0.3%+49.5%+0.3%-78%