≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6564 安特羅 / K線比較(日)

6564 安特羅

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.9513.75+1.2+8.73%12%13.7515.1513.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
96138萬472.04張/筆14.4210.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
128176.7萬801.61張/筆13.75-0.85 (-5.82%)

連續漲跌: 連4跌→漲  ( +1.2元 / +8.73%)

財報評分: 最新32分 / 平均42分

新聞及公告

• 安特羅與馬來西亞Duopharma公司簽訂疫苗產品供應暨獨家經銷合約 (公告訊息 10/15 17:39)

• 安特羅2026年現金增資訂定認股基準日相關事宜 (補充公告發行價格暨代收股款及存儲價款機構) (公告訊息 10/13 15:43)

• 安特羅經主管機關核備2026年現金增資調整發行價格 (公告訊息 10/13 15:25)

• 安特羅2026年現金增資訂定認股基準日相關事宜 (公告訊息 09/30 15:46)

• 安特羅與泰國生醫廠簽訂腸病毒71型疫苗經銷合約 明年上半年取證後出貨 (Anue鉅亨 09/24 10:11)

• 安特羅申請延長現金增資發行普通股乙案之募集期間業經金管會准予備查 (公告訊息 09/23 15:44)

• 安特羅與泰國Biogenetech公司簽訂腸病毒疫苗獨家經銷合約書 (公告訊息 09/23 15:02)

• 國光生CDMO業務展望正面訂單年增50% 全年可望轉盈 (Anue鉅亨 09/16 17:40)

• 安特羅發行現金增資乙案擬申請展延募集時間三個月 (公告訊息 09/03 15:18)

• 安特羅2026年第2季合併財務報告提報董事會 (公告訊息 08/04 15:31)

• 國光生破傷風疫苗進軍東南亞CPHI展 看好今年銷量倍增 (Anue鉅亨 07/14 17:33)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0914.95+1.2+8.73%+8.73%41661.7+1960.06+4.94%+4.94%+3.79%+3.79%
'26/11/0613.75-0.85-5.82%+2.4%39701.64-1873.08-4.51%+0.21%-1.31%+2.19%
'26/11/0514.6-0.15-1.02%+1.36%41574.72-1374.19-3.2%-3%+2.18%+4.35%
'26/11/0414.75-0.2-1.34%0%42948.91-358.63-0.83%-3.8%-0.51%+3.8%
'26/11/0314.95-0.3-1.97%-1.97%43307.54-1612.6-3.59%-7.25%+1.62%+5.29%
'26/11/0215.25+0.35+2.35%+0.34%44920.14-291.69-0.65%-7.85%+3%+8.19%
'26/10/3014.9-0.4-2.61%-2.29%45211.83-1156.5-2.49%-10.2%-0.12%+7.86%
'26/10/2915.3-0.3-1.92%-4.17%46368.33-667.25-1.42%-11.4%-0.5%+7.26%
'26/10/2815.6+0.4+2.63%-1.64%47035.58+939.35+2.04%-9.62%+0.59%+7.98%
'26/10/2715.2-0.85-5.3%-6.85%46096.23+54.8+0.12%-9.51%-5.42%+2.66%
'26/10/2216.05+0.1+0.63%-6.27%46041.43-846.34-1.81%-11.1%+2.44%+4.88%
'26/10/2115.95-0.15-0.93%-7.14%46887.77+594.84+1.28%-10%-2.21%+2.86%
'26/10/2016.1-0.2-1.23%-8.28%46292.93-529.15-1.13%-11%-0.1%+2.74%
'26/10/1916.3-0.05-0.31%-8.56%46822.08-289.18-0.61%-11.6%+0.3%+3%
'26/10/1616.35+0.15+0.93%-7.72%47111.26+141.39+0.3%-11.3%+0.63%+3.59%
'26/10/1516.2-0.05-0.31%-8%46969.87-1655.96-3.41%-14.3%+3.1%+6.32%
'26/10/1416.25-0.45-2.69%-10.5%48625.83+284.52+0.59%-13.8%-3.28%+3.34%
'26/10/1316.7+0.5+3.09%-7.72%48341.31-960.65-1.95%-15.5%+5.04%+7.78%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1216.2-0.25-1.52%-9.12%49301.96-11.48-0.02%-15.5%-1.5%+6.4%
'26/10/0816.45+0.2+1.23%-8%49313.44-492.93-0.99%-16.4%+2.22%+8.35%
'26/10/0716.25+0.15+0.93%-7.14%49806.37-16.18-0.03%-16.4%+0.96%+9.24%
'26/10/0616.1+0.25+1.58%-5.68%49822.55+110.51+0.22%-16.2%+1.36%+10.5%
'26/10/0515.85-0.15-0.94%-6.56%49712.04+1236.3+2.55%-14.1%-3.49%+7.49%
'26/10/0216-0.2-1.23%-7.72%48475.74+122.25+0.25%-13.8%-1.48%+6.12%
'26/10/0116.2+0.05+0.31%-7.43%48353.49+413.36+0.86%-13.1%-0.55%+5.67%
'26/09/3016.15-0.35-2.12%-9.39%47940.13+308.17+0.65%-12.5%-2.77%+3.14%
'26/09/2916.5-0.1-0.6%-9.94%47631.96-392.64-0.82%-13.2%+0.22%+3.31%
'26/09/2416.6+0.5+3.11%-7.14%48024.6-132.69-0.28%-13.5%+3.39%+6.35%
'26/09/2316.1-0.05-0.31%-7.43%48157.29+357.12+0.75%-12.8%-1.06%+5.41%
'26/09/2216.15-0.4-2.42%-9.67%47800.17+81.33+0.17%-12.7%-2.59%+3.03%
'26/09/2116.5500%-9.67%47718.84+538.09+1.14%-11.7%-1.14%+2.03%
'26/09/1816.55-0.4-2.36%-11.8%47180.75+892.75+1.93%-9.99%-4.29%-1.8%
'26/09/1716.95+0.15+0.89%-11%46288+439.1+0.96%-9.13%-0.07%-1.88%
'26/09/1616.8+1.25+8.04%-3.86%45848.9+337.41+0.74%-8.46%+7.3%+4.6%
'26/09/1515.55+0.25+1.63%-2.29%45511.49-351.03-0.77%-9.16%+2.4%+6.87%
'26/09/1415.3-0.05-0.33%-2.61%45862.52-322.33-0.7%-9.79%+0.37%+7.19%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1115.35-0.6-3.76%-6.27%46184.85-755.64-1.61%-11.2%-2.15%+4.98%
'26/09/1015.95+0.45+2.9%-3.55%46940.49-242.87-0.51%-11.7%+3.41%+8.15%
'26/09/0915.5+0.05+0.32%-3.24%47183.36+77.58+0.16%-11.6%+0.16%+8.32%
'26/09/0815.45-0.15-0.96%-4.17%47105.78-220.49-0.47%-12%-0.49%+7.8%
'26/09/0715.6+0.05+0.32%-3.86%47326.27+775.14+1.67%-10.5%-1.35%+6.64%
'26/09/0415.55-0.8-4.89%-8.56%46551.13+693.47+1.51%-9.15%-6.4%+0.59%
'26/09/0316.35-0.1-0.61%-9.12%45857.66-307.06-0.67%-9.75%+0.06%+0.64%
'26/09/0216.4500%-9.12%46164.72-784-1.67%-11.3%+1.67%+2.14%
'26/09/0116.4500%-9.12%46948.72+820.25+1.78%-9.68%-1.78%+0.56%
'26/08/3116.4500%-9.12%46128.47-202.98-0.44%-10.1%+0.44%+0.96%
'26/08/2816.45-0.05-0.3%-9.39%46331.45+356.23+0.77%-9.38%-1.07%-0.01%
'26/08/2716.5-0.3-1.79%-11%45975.22+142.6+0.31%-9.1%-2.1%-1.91%
'26/08/2616.8+0.7+4.35%-7.14%45832.62+663.16+1.47%-7.77%+2.88%+0.62%
'26/08/2516.1-0.4-2.42%-9.39%45169.46+407.14+0.91%-6.93%-3.33%-2.47%
'26/08/2416.500%-9.39%44762.32-461.97-1.02%-7.88%+1.02%-1.52%
'26/08/2116.500%-9.39%45224.29+290.55+0.65%-7.28%-0.65%-2.11%
'26/08/2016.5+0.2+1.23%-8.28%44933.74+214.39+0.48%-6.84%+0.75%-1.44%
'26/08/1916.3-0.15-0.91%-9.12%44719.35-589.33-1.3%-8.05%+0.39%-1.07%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1816.45+0.45+2.81%-6.56%45308.68-548.59-1.2%-9.15%+4.01%+2.59%
'26/08/1716-0.35-2.14%-8.56%45857.27+46.26+0.1%-9.06%-2.24%+0.49%
'26/08/1416.35-0.05-0.3%-8.84%45811.01-210.47-0.46%-9.47%+0.16%+0.63%
'26/08/1316.4-0.45-2.67%-11.3%46021.48+503.41+1.11%-8.47%-3.78%-2.8%
'26/08/1216.85-0.05-0.3%-11.5%45518.07+397.35+0.88%-7.67%-1.18%-3.87%
'26/08/1116.900%-11.5%45120.72+191.96+0.43%-7.27%-0.43%-4.27%
'26/08/1016.9+0.1+0.6%-11%44928.76+702.85+1.59%-5.8%-0.99%-5.21%
'26/08/0716.800%-11%44225.91-170.79-0.38%-6.16%+0.38%-4.85%
'26/08/0616.8+0.05+0.3%-10.7%44396.7-214.9-0.48%-6.61%+0.78%-4.13%
'26/08/0516.75+0.6+3.72%-7.43%44611.6+1250.94+2.88%-3.92%+0.84%-3.51%
'26/08/0416.15+0.05+0.31%-7.14%43360.66-25.75-0.06%-3.98%+0.37%-3.17%
'26/08/0316.1+0.5+3.21%-4.17%43386.41+266.66+0.62%-3.38%+2.59%-0.79%
'26/07/3115.600%-4.17%43119.75+3186.45+7.98%+4.33%-7.98%-8.49%
'26/07/3015.6+0.65+4.35%0%39933.3-105.88-0.26%+4.05%+4.61%-4.05%
'26/07/2914.95-1-6.27%-6.27%40039.18-1564.18-3.76%+0.14%-2.51%-6.41%
'26/07/2815.95-0.2-1.24%-7.43%41603.36-2030.83-4.65%-4.52%+3.41%-2.91%
'26/07/2716.15-0.5-3%-10.2%43634.19-20.65-0.05%-4.57%-2.95%-5.64%
'26/07/2416.6500%-10.2%43654.84-1195.97-2.67%-7.11%+2.67%-3.1%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2316.65-0.15-0.89%-11%44850.81+25.03+0.06%-7.06%-0.95%-3.95%
'26/07/2216.8+0.5+3.07%-8.28%44825.78+592.91+1.34%-5.81%+1.73%-2.47%
'26/07/2116.3-0.3-1.81%-9.94%44232.87+1783.17+4.2%-1.86%-6.01%-8.08%
'26/07/2016.6+0.4+2.47%-7.72%42449.7-221.57-0.52%-2.37%+2.99%-5.35%
'26/07/1716.2+0.15+0.93%-6.85%42671.27-2953.71-6.47%-8.69%+7.4%+1.83%
'26/07/1616.05-0.75-4.46%-11%45624.98-6.61-0.01%-8.7%-4.45%-2.31%
'26/07/1516.8+0.3+1.82%-9.39%45631.59+893.64+2%-6.88%-0.18%-2.52%
'26/07/1416.5-0.2-1.2%-10.5%44737.95-642.57-1.42%-8.19%+0.22%-2.28%
'26/07/1316.7+0.35+2.14%-8.56%45380.52+25.91+0.06%-8.14%+2.08%-0.42%
'26/07/0916.35+0.25+1.55%-7.14%45354.61-379.8-0.83%-8.91%+2.38%+1.76%
'26/07/0816.1-0.35-2.13%-9.12%45734.41+255.3+0.56%-8.39%-2.69%-0.72%
'26/07/0716.45-0.1-0.6%-9.67%45479.11-1077.28-2.31%-10.5%+1.71%+0.85%
'26/07/0616.55+0.6+3.76%-6.27%46556.39-224.23-0.48%-10.9%+4.24%+4.67%
'26/07/0315.95-0.1-0.62%-6.85%46780.62+36.46+0.08%-10.9%-0.7%+4.02%
'26/07/0216.0500%-6.85%46744.16-274.83-0.58%-11.4%+0.58%+4.54%
'26/07/0116.05+0.05+0.31%-6.56%47018.99+893.08+1.94%-9.68%-1.63%+3.12%
'26/06/3016+0.05+0.31%-6.27%46125.91+1126.01+2.5%-7.42%-2.19%+1.15%
'26/06/2915.95+0.5+3.24%-3.24%44999.9+428.14+0.96%-6.53%+2.28%+3.29%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2615.45-0.55-3.44%-6.56%44571.76-1683.5-3.64%-9.93%+0.2%+3.37%
'26/06/2516-0.4-2.44%-8.84%46255.26+211.66+0.46%-9.52%-2.9%+0.68%
'26/06/2416.4+0.1+0.61%-8.28%46043.6-1057.05-2.24%-11.5%+2.85%+3.27%
'26/06/2316.3-0.15-0.91%-9.12%47100.65-640.86-1.34%-12.7%+0.43%+3.62%
'26/06/2216.4500%-9.12%47741.51+1276.31+2.75%-10.3%-2.75%+1.22%
'26/06/1816.45+0.2+1.23%-8%46465.2+587.81+1.28%-9.19%-0.05%+1.19%
'26/06/1716.25-0.5-2.99%-10.7%45877.39+68.2+0.15%-9.05%-3.14%-1.69%
'26/06/1616.75-0.55-3.18%-13.6%45809.19+412.2+0.91%-8.23%-4.09%-5.36%
'26/06/1517.300%-13.6%45396.99+1227.95+2.78%-5.68%-2.78%-7.91%
'26/06/1217.3-0.05-0.29%-13.8%44169.04+1019.58+2.36%-3.45%-2.65%-10.4%
'26/06/1117.35+0.4+2.36%-11.8%43149.46-76.08-0.18%-3.62%+2.54%-8.18%
'26/06/1016.95+0.1+0.59%-11.3%43225.54-1478.9-3.31%-6.81%+3.9%-4.47%
'26/06/0916.85-0.4-2.32%-13.3%44704.44+1201.66+2.76%-4.23%-5.08%-9.1%
'26/06/0817.25-0.2-1.15%-14.3%43502.78-1568.16-3.48%-7.56%+2.33%-6.76%
'26/06/0517.45-0.05-0.29%-14.6%45070.94-606.52-1.33%-8.79%+1.04%-5.78%
'26/06/0417.5+0.4+2.34%-12.6%45677.46-781.7-1.68%-10.3%+4.02%-2.25%
'26/06/0317.1-0.2-1.16%-13.6%46459.16+901.85+1.98%-8.55%-3.14%-5.03%
'26/06/0217.3-0.05-0.29%-13.8%45557.31+219.4+0.48%-8.11%-0.77%-5.72%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0117.35-0.05-0.29%-14.1%45337.91+604.97+1.35%-6.87%-1.64%-7.21%
'26/05/2917.4+0.4+2.35%-12.1%44732.94+1096.5+2.51%-4.53%-0.16%-7.53%
'26/05/2817-0.55-3.13%-14.8%43636.44-620.36-1.4%-5.86%-1.73%-8.95%
'26/05/2717.55-0.05-0.28%-15.1%44256.8+731.43+1.68%-4.28%-1.96%-10.8%
'26/05/2617.6-0.2-1.12%-16%43525.37-119.03-0.27%-4.54%-0.85%-11.5%
'26/05/2517.8-0.2-1.11%-16.9%43644.4+1376.43+3.26%-1.43%-4.37%-15.5%
'26/05/2218-0.7-3.74%-20.1%42267.97+899.76+2.18%+0.71%-5.92%-20.8%
'26/05/2118.7+0.1+0.54%-19.6%41368.21+1347.39+3.37%+4.1%-2.83%-23.7%
'26/05/2018.600%-19.6%40020.82-154.74-0.39%+3.7%+0.39%-23.3%
'26/05/1918.6-0.2-1.06%-20.5%40175.56-716.26-1.75%+1.88%+0.69%-22.4%
'26/05/1818.8+0.5+2.73%-18.3%40891.82-280.54-0.68%+1.19%+3.41%-19.5%
'26/05/1518.300%-18.3%41172.36-579.39-1.39%-0.22%+1.39%-18.1%
'26/05/1418.3-0.4-2.14%-20.1%41751.75+377.25+0.91%+0.69%-3.05%-20.7%
'26/05/1318.7+0.15+0.81%-19.4%41374.5-523.82-1.25%-0.56%+2.06%-18.8%
'26/05/1218.55-0.1-0.54%-19.8%41898.32+108.26+0.26%-0.31%-0.8%-19.5%
'26/05/1118.65-0.3-1.58%-21.1%41790.06+186.12+0.45%+0.14%-2.03%-21.2%
'26/05/0818.9500%-21.1%41603.94-329.84-0.79%-0.65%+0.79%-20.5%
'26/05/0718.95-0.05-0.26%-21.3%41933.78+794.93+1.93%+1.27%-2.19%-22.6%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0619-0.05-0.26%-21.5%41138.85+369.56+0.91%+2.19%-1.17%-23.7%
'26/05/0519.05+0.05+0.26%-21.3%40769.29+64.15+0.16%+2.35%+0.1%-23.7%
'26/05/0419+0.05+0.26%-21.1%40705.14+1778.51+4.57%+7.03%-4.31%-28.1%
'26/04/3018.9500%-21.1%38926.63-376.87-0.96%+6%+0.96%-27.1%
'26/04/2918.95-0.4-2.07%-22.7%39303.5-218.23-0.55%+5.41%-1.52%-28.2%
'26/04/2819.35+0.45+2.38%-20.9%39521.73-94.9-0.24%+5.16%+2.62%-26.1%
'26/04/2718.9-0.55-2.83%-23.1%39616.63+684.23+1.76%+7.01%-4.59%-30.1%
'26/04/2419.45+0.15+0.78%-22.5%38932.4+1218.25+3.23%+10.5%-2.45%-33%
'26/04/2319.3-0.15-0.77%-23.1%37714.15-164.32-0.43%+9.99%-0.34%-33.1%
'26/04/2219.45+0.1+0.52%-22.7%37878.47+273.36+0.73%+10.8%-0.21%-33.5%
'26/04/2119.35+0.7+3.75%-19.8%37605.11+646.31+1.75%+12.7%+2%-32.6%
'26/04/2018.65+0.05+0.27%-19.6%36958.8+154.46+0.42%+13.2%-0.15%-32.8%
'26/04/1718.6-0.2-1.06%-20.5%36804.34-327.68-0.88%+12.2%-0.18%-32.7%
'26/04/1618.8+0.2+1.08%-19.6%37132.02+409.88+1.12%+13.5%-0.04%-33.1%
'26/04/1518.6+0.25+1.36%-18.5%36722.14+426.02+1.17%+14.8%+0.19%-33.3%
'26/04/1418.35-0.6-3.17%-21.1%36296.12+838.83+2.37%+17.5%-5.54%-38.6%
'26/04/1318.95+1+5.57%-16.7%35457.29+39.46+0.11%+17.6%+5.46%-34.3%
'26/04/1017.95-0.4-2.18%-18.5%35417.83+556.67+1.6%+19.5%-3.78%-38%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0918.3500%-18.5%34861.16+99.78+0.29%+19.9%-0.29%-38.4%
'26/04/0818.35-0.1-0.54%-19%34761.38+1531.56+4.61%+25.4%-5.15%-44.3%
'26/04/0718.4500%-19%33229.82+657.39+2.02%+27.9%-2.02%-46.9%
'26/04/0218.45-0.45-2.38%-20.9%32572.43-602.39-1.82%+25.6%-0.56%-46.5%
'26/04/0118.9+0.5+2.72%-18.8%33174.82+1451.83+4.58%+31.3%-1.86%-50.1%
'26/03/3118.400%-18.8%31722.99-795.17-2.45%+28.1%+2.45%-46.9%
'26/03/3018.4+0.4+2.22%-16.9%32518.16-594.43-1.8%+25.8%+4.02%-42.8%
'26/03/2718-0.15-0.83%-17.6%33112.59-225.03-0.68%+25%-0.15%-42.6%
'26/03/2618.15-0.4-2.16%-19.4%33337.62-101.49-0.3%+24.6%-1.86%-44%
'26/03/2518.55+0.45+2.49%-17.4%33439.11+826.87+2.54%+27.7%-0.05%-45.2%
'26/03/2418.1+0.35+1.97%-15.8%32612.24-110.26-0.34%+27.3%+2.31%-43.1%
'26/03/2317.75+0.55+3.2%-13.1%32722.5-821.38-2.45%+24.2%+5.65%-37.3%
'26/03/2017.2+0.05+0.29%-12.8%33543.88-145.8-0.43%+23.7%+0.72%-36.5%
'26/03/1917.15-0.8-4.46%-16.7%33689.68-658.9-1.92%+21.3%-2.54%-38%
'26/03/1817.95+1.25+7.49%-10.5%34348.58+512.01+1.51%+23.1%+5.98%-33.6%
'26/03/1716.7+0.2+1.21%-9.39%33836.57+494.06+1.48%+25%-0.27%-34.3%
'26/03/1616.5-0.2-1.2%-10.5%33342.51-57.81-0.17%+24.7%-1.03%-35.2%
'26/03/1316.7-0.1-0.6%-11%33400.32-181.54-0.54%+24.1%-0.06%-35.1%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1216.8-0.3-1.75%-12.6%33581.86-532.33-1.56%+22.1%-0.19%-34.7%
'26/03/1117.1-0.1-0.58%-13.1%34114.19+1342.32+4.1%+27.1%-4.68%-40.2%
'26/03/1017.2-0.05-0.29%-13.3%32771.87+661.45+2.06%+29.7%-2.35%-43.1%
'26/03/0917.25-0.35-1.99%-15.1%32110.42-1489.12-4.43%+24%+2.44%-39.1%
'26/03/0617.6+0.25+1.44%-13.8%33599.54-73.4-0.22%+23.7%+1.66%-37.6%
'26/03/0517.35-0.25-1.42%-15.1%33672.94+844.06+2.57%+26.9%-3.99%-42%
'26/03/0417.6-0.6-3.3%-17.9%32828.88-1494.77-4.35%+21.4%+1.05%-39.2%
'26/03/0318.2+0.1+0.55%-17.4%34323.65-771.44-2.2%+18.7%+2.75%-36.1%
'26/03/0218.1-0.75-3.98%-20.7%35095.09-319.4-0.9%+17.6%-3.08%-38.3%
'26/02/2618.85-0.4-2.08%-22.3%35414.49+1.420%+17.6%-2.08%-40%
'26/02/2519.25-0.5-2.53%-24.3%35413.07+712.25+2.05%+20.1%-4.58%-44.4%
'26/02/2419.7500%-24.3%34700.82+927.56+2.75%+23.4%-2.75%-47.7%
'26/02/2319.75-0.2-1%-25.1%33773.26+167.55+0.5%+24%-1.5%-49%
'26/02/1119.95+0.15+0.76%-24.5%33605.71+532.74+1.61%+26%-0.85%-50.5%
'26/02/1019.8-0.05-0.25%-24.7%33072.97+668.35+2.06%+28.6%-2.31%-53.3%
'26/02/0919.8500%-24.7%32404.62+621.7+1.96%+31.1%-1.96%-55.8%
'26/02/0619.85-0.15-0.75%-25.2%31782.92-18.35-0.06%+31%-0.69%-56.3%
'26/02/0520+0.2+1.01%-24.5%31801.27-488.54-1.51%+29%+2.52%-53.5%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0419.8-0.2-1%-25.2%32289.81+94.45+0.29%+29.4%-1.29%-54.7%
'26/02/0320-0.5-2.44%-27.1%32195.36+571.33+1.81%+31.7%-4.25%-58.8%
'26/02/0220.5-0.35-1.68%-28.3%31624.03-439.72-1.37%+29.9%-0.31%-58.2%
'26/01/3020.8500%-28.3%32063.75-472.52-1.45%+28%+1.45%-56.3%
'26/01/2920.85-0.65-3.02%-30.5%32536.27-267.55-0.82%+27%-2.2%-57.5%
'26/01/2821.5-0.15-0.69%-30.9%32803.82+485.9+1.5%+28.9%-2.19%-59.9%
'26/01/2721.65+1.55+7.71%-25.6%32317.92+253.4+0.79%+29.9%+6.92%-55.6%
'26/01/2620.1-0.65-3.13%-28%32064.52+103.01+0.32%+30.3%-3.45%-58.3%
'26/01/2320.75-0.1-0.48%-28.3%31961.51+215.43+0.68%+31.2%-1.16%-59.5%
'26/01/2220.85+0.35+1.71%-27.1%31746.08+499.71+1.6%+33.3%+0.11%-60.4%
'26/01/2120.5-0.45-2.15%-28.6%31246.37-513.62-1.62%+31.2%-0.53%-59.8%
'26/01/2020.95+0.25+1.21%-27.8%31759.99+120.7+0.38%+31.7%+0.83%-59.5%
'26/01/1920.7-0.45-2.13%-29.3%31639.29+230.59+0.73%+32.6%-2.86%-62%
'26/01/1621.15-0.25-1.17%-30.1%31408.7+598.12+1.94%+35.2%-3.11%-65.4%
'26/01/1521.4+0.35+1.66%-29%30810.58-131.2-0.42%+34.6%+2.08%-63.6%
'26/01/1421.05+1.5+7.67%-23.5%30941.78+234.56+0.76%+35.7%+6.91%-59.2%
'26/01/1319.55-0.55-2.74%-25.6%30707.22+139.93+0.46%+36.3%-3.2%-61.9%
'26/01/1220.100%-25.6%30567.29+278.33+0.92%+37.5%-0.92%-63.2%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0920.1+0.05+0.25%-25.4%30288.96-71.59-0.24%+37.2%+0.49%-62.7%
'26/01/0820.0500%-25.4%30360.55-74.92-0.25%+36.9%+0.25%-62.3%
'26/01/0720.05-0.1-0.5%-25.8%30435.47-140.83-0.46%+36.3%-0.04%-62.1%
'26/01/0620.15+0.25+1.26%-24.9%30576.3+471.26+1.57%+38.4%-0.31%-63.3%
'26/01/0519.9-0.75-3.63%-27.6%30105.04+755.23+2.57%+41.9%-6.2%-69.6%
'26/01/0220.65+0.05+0.24%-27.4%29349.81+386.21+1.33%+43.8%-1.09%-71.3%
'25/12/3120.6-0.25-1.2%-28.3%28963.6+256.47+0.89%+45.1%-2.09%-73.4%
'25/12/3020.85+0.05+0.24%-28.1%28707.13-103.76-0.36%+44.6%+0.6%-72.7%
'25/12/2920.8-0.1-0.48%-28.5%28810.89+254.87+0.89%+45.9%-1.37%-74.4%
'25/12/2620.9+0.1+0.48%-28.1%28556.02+184.04+0.65%+46.8%-0.17%-75%
'25/12/2420.8-0.35-1.65%-29.3%28371.98+61.51+0.22%+47.2%-1.87%-76.5%
'25/12/2321.15-0.2-0.94%-30%28310.47+160.83+0.57%+48%-1.51%-78%
'25/12/2221.35+0.8+3.89%-27.3%28149.64+453.29+1.64%+50.4%+2.25%-77.7%
'25/12/1920.55-0.65-3.07%-29.5%27696.35+227.82+0.83%+51.7%-3.9%-81.2%
'25/12/1821.2-0.1-0.47%-29.8%27468.53-56.64-0.21%+51.4%-0.26%-81.2%
'25/12/1721.3-0.2-0.93%-30.5%27525.17-11.49-0.04%+51.3%-0.89%-81.8%
'25/12/1621.5-0.5-2.27%-32%27536.66-330.28-1.19%+49.5%-1.08%-81.5%
'25/12/1522+1.55+7.58%-26.9%27866.94-331.08-1.17%+47.7%+8.75%-74.6%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1220.45-0.1-0.49%-27.3%28198.02+173.27+0.62%+48.7%-1.11%-75.9%
'25/12/1120.55+0.4+1.99%-25.8%28024.75-375.98-1.32%+46.7%+3.31%-72.5%
'25/12/1020.15+0.15+0.75%-25.3%28400.73+218.13+0.77%+47.8%-0.02%-73.1%
'25/12/0920+0.1+0.5%-24.9%28182.6-121.18-0.43%+47.2%+0.93%-72.1%
'25/12/0819.9-0.1-0.5%-25.3%28303.78+322.89+1.15%+48.9%-1.65%-74.1%
'25/12/0520+0.05+0.25%-25.1%27980.89+185.18+0.67%+49.9%-0.42%-74.9%
'25/12/0419.95-0.05-0.25%-25.3%27795.71+2.67+0.01%+49.9%-0.26%-75.1%
'25/12/0320-0.05-0.25%-25.4%27793.04+228.77+0.83%+51.1%-1.08%-76.6%
'25/12/0220.05-0.05-0.25%-25.6%27564.27+221.74+0.81%+52.4%-1.06%-78%
'25/12/0120.1+0.05+0.25%-25.4%27342.53-283.95-1.03%+50.8%+1.28%-76.2%
'25/11/2820.05+0.15+0.75%-24.9%27626.48+71.95+0.26%+51.2%+0.49%-76.1%
'25/11/2719.9+0.4+2.05%-23.3%27554.53+144.99+0.53%+52%+1.52%-75.3%
'25/11/2619.5-0.55-2.74%-25.4%27409.54+497.37+1.85%+54.8%-4.59%-80.2%
'25/11/2520.05+0.45+2.3%-23.7%26912.17+407.93+1.54%+57.2%+0.76%-80.9%
'25/11/2419.6-0.35-1.75%-25.1%26504.24+69.3+0.26%+57.6%-2.01%-82.7%
'25/11/2119.95-0.35-1.72%-26.4%26434.94-991.42-3.61%+51.9%+1.89%-78.3%
'25/11/2020.3-0.1-0.49%-26.7%27426.36+846.24+3.18%+56.7%-3.67%-83.5%
'25/11/1920.4-0.05-0.24%-26.9%26580.12-176-0.66%+55.7%+0.42%-82.6%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1820.45-0.2-0.97%-27.6%26756.12-691.19-2.52%+51.8%+1.55%-79.4%
'25/11/1720.65-0.5-2.36%-29.3%27447.31+49.81+0.18%+52.1%-2.54%-81.4%
'25/11/1421.15+0.55+2.67%-27.4%27397.5-506.06-1.81%+49.3%+4.48%-76.7%
'25/11/1320.600%-27.4%27903.56-43.53-0.16%+49.1%+0.16%-76.5%
'25/11/1220.6+0.35+1.73%-26.2%27947.09+162.14+0.58%+49.9%+1.15%-76.1%
'25/11/1120.25-0.35-1.7%-27.4%27784.95-84.56-0.3%+49.5%-1.4%-76.9%