≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6563 映智 / K線比較(日)

6563 映智

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.817.9-0.1-0.56%5.03%17.91817.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77133.4萬461.67張/筆17.372.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74131.8萬501.48張/筆17.82-1.1 (-5.79%)

連續漲跌: 連2跌  ( -1.2元 / -6.32%)

財報評分: 最新40分 / 平均31分

新聞及公告

• 映智科技獨拿非洲政府指紋辨識訂單 Q4起陸續出貨 (Anue鉅亨 09/11 11:56)

• 更正映智2026年1~7月各月營收公告數(誤植更正之3月及 4月營收數) (公告訊息 08/14 21:05)

• 更正映智2026年3月營收公告之當期累計數(更正月份) (公告訊息 08/14 18:44)

• 更正映智2026年3月營收公告之當期累計數 (公告訊息 08/14 18:38)

• 映智董事會通過2026年度第2季財務報告 (公告訊息 08/14 17:53)

• 映智董事會重大決議事項 (公告訊息 08/14 17:53)

• 更正映智司2026年1、2、4、5、6、7月營收公告數 (公告訊息 08/14 17:52)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0917.8-0.1-0.56%-0.56%41661.7+1960.06+4.94%+4.94%-5.5%-5.5%
'26/11/0617.9-1.1-5.79%-6.32%39701.64-1873.08-4.51%+0.21%-1.28%-6.53%
'26/11/0519+0.35+1.88%-4.56%41574.72-1374.19-3.2%-3%+5.08%-1.56%
'26/11/0418.65+0.25+1.36%-3.26%42948.91-358.63-0.83%-3.8%+2.19%+0.54%
'26/11/0318.4-0.2-1.08%-4.3%43307.54-1612.6-3.59%-7.25%+2.51%+2.95%
'26/11/0218.6-0.9-4.62%-8.72%44920.14-291.69-0.65%-7.85%-3.97%-0.87%
'26/10/3019.5-0.1-0.51%-9.18%45211.83-1156.5-2.49%-10.2%+1.98%+0.97%
'26/10/2919.6-0.45-2.24%-11.2%46368.33-667.25-1.42%-11.4%-0.82%+0.2%
'26/10/2820.05+0.05+0.25%-11%47035.58+939.35+2.04%-9.62%-1.79%-1.38%
'26/10/2720-1.05-4.99%-15.4%46096.23+54.8+0.12%-9.51%-5.11%-5.93%
'26/10/2221.05-0.65-3%-18%46041.43-846.34-1.81%-11.1%-1.19%-6.83%
'26/10/2121.7-0.25-1.14%-18.9%46887.77+594.84+1.28%-10%-2.42%-8.9%
'26/10/2021.95-0.75-3.3%-21.6%46292.93-529.15-1.13%-11%-2.17%-10.6%
'26/10/1922.7-0.4-1.73%-22.9%46822.08-289.18-0.61%-11.6%-1.12%-11.4%
'26/10/1623.1-1.25-5.13%-26.9%47111.26+141.39+0.3%-11.3%-5.43%-15.6%
'26/10/1524.35-0.05-0.2%-27%46969.87-1655.96-3.41%-14.3%+3.21%-12.7%
'26/10/1424.4-0.7-2.79%-29.1%48625.83+284.52+0.59%-13.8%-3.38%-15.3%
'26/10/1325.100%-29.1%48341.31-960.65-1.95%-15.5%+1.95%-13.6%
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1225.1+1.1+4.58%-25.8%49301.96-11.48-0.02%-15.5%+4.6%-10.3%
'26/10/0824-0.7-2.83%-27.9%49313.44-492.93-0.99%-16.4%-1.84%-11.6%
'26/10/0724.7-0.15-0.6%-28.4%49806.37-16.18-0.03%-16.4%-0.57%-12%
'26/10/0624.85-0.1-0.4%-28.7%49822.55+110.51+0.22%-16.2%-0.62%-12.5%
'26/10/0524.95-0.35-1.38%-29.6%49712.04+1236.3+2.55%-14.1%-3.93%-15.6%
'26/10/0225.3-0.55-2.13%-31.1%48475.74+122.25+0.25%-13.8%-2.38%-17.3%
'26/10/0125.85+1.25+5.08%-27.6%48353.49+413.36+0.86%-13.1%+4.22%-14.5%
'26/09/3024.6-0.35-1.4%-28.7%47940.13+308.17+0.65%-12.5%-2.05%-16.1%
'26/09/2924.95-0.05-0.2%-28.8%47631.96-392.64-0.82%-13.2%+0.62%-15.6%
'26/09/2425+0.95+3.95%-26%48024.6-132.69-0.28%-13.5%+4.23%-12.5%
'26/09/2324.05-0.15-0.62%-26.4%48157.29+357.12+0.75%-12.8%-1.37%-13.6%
'26/09/2224.2-1.1-4.35%-29.6%47800.17+81.33+0.17%-12.7%-4.52%-17%
'26/09/2125.3+5.1+25.25%-11.9%47718.84+538.09+1.14%-11.7%+24.1%-0.18%
'26/09/1820.2-0.15-0.74%-12.5%47180.75+892.75+1.93%-9.99%-2.67%-2.54%
'26/09/1720.35+0.3+1.5%-11.2%46288+439.1+0.96%-9.13%+0.54%-2.09%
'26/09/1620.05-0.45-2.2%-13.2%45848.9+337.41+0.74%-8.46%-2.94%-4.71%
'26/09/1520.500%-13.2%45511.49-351.03-0.77%-9.16%+0.77%-4.01%
'26/09/1420.5+0.7+3.54%-10.1%45862.52-322.33-0.7%-9.79%+4.24%-0.31%
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1119.8-0.15-0.75%-10.8%46184.85-755.64-1.61%-11.2%+0.86%+0.47%
'26/09/1019.95-0.1-0.5%-11.2%46940.49-242.87-0.51%-11.7%+0.01%+0.48%
'26/09/0920.05-0.8-3.84%-14.6%47183.36+77.58+0.16%-11.6%-4%-3.07%
'26/09/0820.85+0.25+1.21%-13.6%47105.78-220.49-0.47%-12%+1.68%-1.62%
'26/09/0720.6+1.6+8.42%-6.32%47326.27+775.14+1.67%-10.5%+6.75%+4.19%
'26/09/0419-0.05-0.26%-6.56%46551.13+693.47+1.51%-9.15%-1.77%+2.59%
'26/09/0319.05-0.05-0.26%-6.81%45857.66-307.06-0.67%-9.75%+0.41%+2.95%
'26/09/0219.1+0.05+0.26%-6.56%46164.72-784-1.67%-11.3%+1.93%+4.7%
'26/09/0119.05-0.15-0.78%-7.29%46948.72+820.25+1.78%-9.68%-2.56%+2.39%
'26/08/3119.2+0.1+0.52%-6.81%46128.47-202.98-0.44%-10.1%+0.96%+3.27%
'26/08/2819.1-0.25-1.29%-8.01%46331.45+356.23+0.77%-9.38%-2.06%+1.37%
'26/08/2719.35+0.25+1.31%-6.81%45975.22+142.6+0.31%-9.1%+1%+2.29%
'26/08/2619.1-0.3-1.55%-8.25%45832.62+663.16+1.47%-7.77%-3.02%-0.48%
'26/08/2519.4+0.15+0.78%-7.53%45169.46+407.14+0.91%-6.93%-0.13%-0.61%
'26/08/2419.25-0.25-1.28%-8.72%44762.32-461.97-1.02%-7.88%-0.26%-0.84%
'26/08/2119.5-0.1-0.51%-9.18%45224.29+290.55+0.65%-7.28%-1.16%-1.9%
'26/08/2019.6+0.1+0.51%-8.72%44933.74+214.39+0.48%-6.84%+0.03%-1.88%
'26/08/1919.5-1.35-6.47%-14.6%44719.35-589.33-1.3%-8.05%-5.17%-6.58%
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1820.85-0.45-2.11%-16.4%45308.68-548.59-1.2%-9.15%-0.91%-7.28%
'26/08/1721.3-3.2-13.06%-27.3%45857.27+46.26+0.1%-9.06%-13.2%-18.3%
'26/08/1424.5-0.65-2.58%-29.2%45811.01-210.47-0.46%-9.47%-2.12%-19.8%
'26/08/1325.15+0.55+2.24%-27.6%46021.48+503.41+1.11%-8.47%+1.13%-19.2%
'26/08/1224.6+0.5+2.07%-26.1%45518.07+397.35+0.88%-7.67%+1.19%-18.5%
'26/08/1124.1-1-3.98%-29.1%45120.72+191.96+0.43%-7.27%-4.41%-21.8%
'26/08/1025.1-0.55-2.14%-30.6%44928.76+702.85+1.59%-5.8%-3.73%-24.8%
'26/08/0725.65-0.05-0.19%-30.7%44225.91-170.79-0.38%-6.16%+0.19%-24.6%
'26/08/0625.7-0.45-1.72%-31.9%44396.7-214.9-0.48%-6.61%-1.24%-25.3%
'26/08/0526.15+0.05+0.19%-31.8%44611.6+1250.94+2.88%-3.92%-2.69%-27.9%
'26/08/0426.100%-31.8%43360.66-25.75-0.06%-3.98%+0.06%-27.8%
'26/08/0326.1+0.1+0.38%-31.5%43386.41+266.66+0.62%-3.38%-0.24%-28.2%
'26/07/3126+1.2+4.84%-28.2%43119.75+3186.45+7.98%+4.33%-3.14%-32.6%
'26/07/3024.8-0.5-1.98%-29.6%39933.3-105.88-0.26%+4.05%-1.72%-33.7%
'26/07/2925.3-1.3-4.89%-33.1%40039.18-1564.18-3.76%+0.14%-1.13%-33.2%
'26/07/2826.6-1.4-5%-36.4%41603.36-2030.83-4.65%-4.52%-0.35%-31.9%
'26/07/2728-0.1-0.36%-36.7%43634.19-20.65-0.05%-4.57%-0.31%-32.1%
'26/07/2428.1-1-3.44%-38.8%43654.84-1195.97-2.67%-7.11%-0.77%-31.7%
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2329.100%-38.8%44850.81+25.03+0.06%-7.06%-0.06%-31.8%
'26/07/2229.1+0.2+0.69%-38.4%44825.78+592.91+1.34%-5.81%-0.65%-32.6%
'26/07/2128.9+1.5+5.47%-35%44232.87+1783.17+4.2%-1.86%+1.27%-33.2%
'26/07/2027.4-0.55-1.97%-36.3%42449.7-221.57-0.52%-2.37%-1.45%-33.9%
'26/07/1727.95-0.1-0.36%-36.5%42671.27-2953.71-6.47%-8.69%+6.11%-27.9%
'26/07/1628.05+0.35+1.26%-35.7%45624.98-6.61-0.01%-8.7%+1.27%-27%
'26/07/1527.7+0.4+1.47%-34.8%45631.59+893.64+2%-6.88%-0.53%-27.9%
'26/07/1427.3-1.95-6.67%-39.1%44737.95-642.57-1.42%-8.19%-5.25%-31%
'26/07/1329.25-2.15-6.85%-43.3%45380.52+25.91+0.06%-8.14%-6.91%-35.2%
'26/07/0931.4+2.9+10.18%-37.5%45354.61-379.8-0.83%-8.91%+11%-28.6%
'26/07/0828.5+1.5+5.56%-34.1%45734.41+255.3+0.56%-8.39%+5%-25.7%
'26/07/0727-0.6-2.17%-35.5%45479.11-1077.28-2.31%-10.5%+0.14%-25%
'26/07/0627.6+0.35+1.28%-34.7%46556.39-224.23-0.48%-10.9%+1.76%-23.7%
'26/07/0327.25+0.85+3.22%-32.6%46780.62+36.46+0.08%-10.9%+3.14%-21.7%
'26/07/0226.400%-32.6%46744.16-274.83-0.58%-11.4%+0.58%-21.2%
'26/07/0126.4-1.05-3.83%-35.2%47018.99+893.08+1.94%-9.68%-5.77%-25.5%
'26/06/3027.45+0.45+1.67%-34.1%46125.91+1126.01+2.5%-7.42%-0.83%-26.7%
'26/06/2927+0.1+0.37%-33.8%44999.9+428.14+0.96%-6.53%-0.59%-27.3%
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2626.9-1.05-3.76%-36.3%44571.76-1683.5-3.64%-9.93%-0.12%-26.4%
'26/06/2527.95-0.05-0.18%-36.4%46255.26+211.66+0.46%-9.52%-0.64%-26.9%
'26/06/2428+0.1+0.36%-36.2%46043.6-1057.05-2.24%-11.5%+2.6%-24.7%
'26/06/2327.9-0.45-1.59%-37.2%47100.65-640.86-1.34%-12.7%-0.25%-24.5%
'26/06/2228.35+0.65+2.35%-35.7%47741.51+1276.31+2.75%-10.3%-0.4%-25.4%
'26/06/1827.7+0.6+2.21%-34.3%46465.2+587.81+1.28%-9.19%+0.93%-25.1%
'26/06/1727.1-1-3.56%-36.7%45877.39+68.2+0.15%-9.05%-3.71%-27.6%
'26/06/1628.1+0.7+2.55%-35%45809.19+412.2+0.91%-8.23%+1.64%-26.8%
'26/06/1527.4+0.1+0.37%-34.8%45396.99+1227.95+2.78%-5.68%-2.41%-29.1%
'26/06/1227.3+0.05+0.18%-34.7%44169.04+1019.58+2.36%-3.45%-2.18%-31.2%
'26/06/1127.25-0.6-2.15%-36.1%43149.46-76.08-0.18%-3.62%-1.97%-32.5%
'26/06/1027.85-0.25-0.89%-36.7%43225.54-1478.9-3.31%-6.81%+2.42%-29.8%
'26/06/0928.1+1.2+4.46%-33.8%44704.44+1201.66+2.76%-4.23%+1.7%-29.6%
'26/06/0826.9-1.4-4.95%-37.1%43502.78-1568.16-3.48%-7.56%-1.47%-29.5%
'26/06/0528.3+0.3+1.07%-36.4%45070.94-606.52-1.33%-8.79%+2.4%-27.6%
'26/06/0428-0.7-2.44%-38%45677.46-781.7-1.68%-10.3%-0.76%-27.7%
'26/06/0328.7-0.1-0.35%-38.2%46459.16+901.85+1.98%-8.55%-2.33%-29.6%
'26/06/0228.8-1.1-3.68%-40.5%45557.31+219.4+0.48%-8.11%-4.16%-32.4%
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0129.9-0.2-0.66%-40.9%45337.91+604.97+1.35%-6.87%-2.01%-34%
'26/05/2930.1-0.6-1.95%-42%44732.94+1096.5+2.51%-4.53%-4.46%-37.5%
'26/05/2830.700%-42%43636.44-620.36-1.4%-5.86%+1.4%-36.2%
'26/05/2730.7+0.35+1.15%-41.4%44256.8+731.43+1.68%-4.28%-0.53%-37.1%
'26/05/2630.35-1.75-5.45%-44.5%43525.37-119.03-0.27%-4.54%-5.18%-40%
'26/05/2532.1+0.7+2.23%-43.3%43644.4+1376.43+3.26%-1.43%-1.03%-41.9%
'26/05/2231.4-0.1-0.32%-43.5%42267.97+899.76+2.18%+0.71%-2.5%-44.2%
'26/05/2131.5-0.05-0.16%-43.6%41368.21+1347.39+3.37%+4.1%-3.53%-47.7%
'26/05/2031.55+0.35+1.12%-42.9%40020.82-154.74-0.39%+3.7%+1.51%-46.6%
'26/05/1931.2-0.05-0.16%-43%40175.56-716.26-1.75%+1.88%+1.59%-44.9%
'26/05/1831.2500%-43%40891.82-280.54-0.68%+1.19%+0.68%-44.2%
'26/05/1531.25-0.7-2.19%-44.3%41172.36-579.39-1.39%-0.22%-0.8%-44.1%
'26/05/1431.95+0.45+1.43%-43.5%41751.75+377.25+0.91%+0.69%+0.52%-44.2%
'26/05/1331.5-0.9-2.78%-45.1%41374.5-523.82-1.25%-0.56%-1.53%-44.5%
'26/05/1232.4+0.1+0.31%-44.9%41898.32+108.26+0.26%-0.31%+0.05%-44.6%
'26/05/1132.3-0.4-1.22%-45.6%41790.06+186.12+0.45%+0.14%-1.67%-45.7%
'26/05/0832.7-0.3-0.91%-46.1%41603.94-329.84-0.79%-0.65%-0.12%-45.4%
'26/05/0733-0.05-0.15%-46.1%41933.78+794.93+1.93%+1.27%-2.08%-47.4%
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0633.05+1.35+4.26%-43.8%41138.85+369.56+0.91%+2.19%+3.35%-46%
'26/05/0531.7+0.9+2.92%-42.2%40769.29+64.15+0.16%+2.35%+2.76%-44.6%
'26/05/0430.8-0.7-2.22%-43.5%40705.14+1778.51+4.57%+7.03%-6.79%-50.5%
'26/04/3031.5+1.8+6.06%-40.1%38926.63-376.87-0.96%+6%+7.02%-46.1%
'26/04/2929.700%-40.1%39303.5-218.23-0.55%+5.41%+0.55%-45.5%
'26/04/2829.7+0.45+1.54%-39.1%39521.73-94.9-0.24%+5.16%+1.78%-44.3%
'26/04/2729.25-1.55-5.03%-42.2%39616.63+684.23+1.76%+7.01%-6.79%-49.2%
'26/04/2430.8-1.05-3.3%-44.1%38932.4+1218.25+3.23%+10.5%-6.53%-54.6%
'26/04/2331.85-3.55-10.03%-49.7%37714.15-164.32-0.43%+9.99%-9.6%-59.7%
'26/04/2235.4+1.35+3.96%-47.7%37878.47+273.36+0.73%+10.8%+3.23%-58.5%
'26/04/2134.05+3.15+10.19%-42.4%37605.11+646.31+1.75%+12.7%+8.44%-55.1%
'26/04/2030.9+1+3.34%-40.5%36958.8+154.46+0.42%+13.2%+2.92%-53.7%
'26/04/1729.9+0.8+2.75%-38.8%36804.34-327.68-0.88%+12.2%+3.63%-51%
'26/04/1629.1+1.1+3.93%-36.4%37132.02+409.88+1.12%+13.5%+2.81%-49.9%
'26/04/1528-0.4-1.41%-37.3%36722.14+426.02+1.17%+14.8%-2.58%-52.1%
'26/04/1428.4+1.8+6.77%-33.1%36296.12+838.83+2.37%+17.5%+4.4%-50.6%
'26/04/1326.6-0.4-1.48%-34.1%35457.29+39.46+0.11%+17.6%-1.59%-51.7%
'26/04/1027+0.85+3.25%-31.9%35417.83+556.67+1.6%+19.5%+1.65%-51.4%
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0926.15+0.95+3.77%-29.4%34861.16+99.78+0.29%+19.9%+3.48%-49.2%
'26/04/0825.2-0.45-1.75%-30.6%34761.38+1531.56+4.61%+25.4%-6.36%-56%
'26/04/0725.65+1.2+4.91%-27.2%33229.82+657.39+2.02%+27.9%+2.89%-55.1%
'26/04/0224.45-0.25-1.01%-27.9%32572.43-602.39-1.82%+25.6%+0.81%-53.5%
'26/04/0124.7-0.35-1.4%-28.9%33174.82+1451.83+4.58%+31.3%-5.98%-60.3%
'26/03/3125.0500%-28.9%31722.99-795.17-2.45%+28.1%+2.45%-57.1%
'26/03/3025.05-0.3-1.18%-29.8%32518.16-594.43-1.8%+25.8%+0.62%-55.6%
'26/03/2725.35+0.3+1.2%-28.9%33112.59-225.03-0.68%+25%+1.88%-53.9%
'26/03/2625.05-0.7-2.72%-30.9%33337.62-101.49-0.3%+24.6%-2.42%-55.5%
'26/03/2525.75+1.95+8.19%-25.2%33439.11+826.87+2.54%+27.7%+5.65%-53%
'26/03/2423.8-0.3-1.24%-26.1%32612.24-110.26-0.34%+27.3%-0.9%-53.5%
'26/03/2324.1-1.2-4.74%-29.6%32722.5-821.38-2.45%+24.2%-2.29%-53.8%
'26/03/2025.3+0.35+1.4%-28.7%33543.88-145.8-0.43%+23.7%+1.83%-52.3%
'26/03/1924.95-0.5-1.96%-30.1%33689.68-658.9-1.92%+21.3%-0.04%-51.3%
'26/03/1825.45-0.65-2.49%-31.8%34348.58+512.01+1.51%+23.1%-4%-54.9%
'26/03/1726.1-1-3.69%-34.3%33836.57+494.06+1.48%+25%-5.17%-59.3%
'26/03/1627.1+0.1+0.37%-34.1%33342.51-57.81-0.17%+24.7%+0.54%-58.8%
'26/03/1327-0.1-0.37%-34.3%33400.32-181.54-0.54%+24.1%+0.17%-58.4%
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1227.100%-34.3%33581.86-532.33-1.56%+22.1%+1.56%-56.4%
'26/03/1127.1-0.15-0.55%-34.7%34114.19+1342.32+4.1%+27.1%-4.65%-61.8%
'26/03/1027.2500%-34.7%32771.87+661.45+2.06%+29.7%-2.06%-64.4%
'26/03/0927.25+0.2+0.74%-34.2%32110.42-1489.12-4.43%+24%+5.17%-58.2%
'26/03/0627.05-0.05-0.18%-34.3%33599.54-73.4-0.22%+23.7%+0.04%-58%
'26/03/0527.1+0.05+0.18%-34.2%33672.94+844.06+2.57%+26.9%-2.39%-61.1%
'26/03/0427.05-0.35-1.28%-35%32828.88-1494.77-4.35%+21.4%+3.07%-56.4%
'26/03/0327.4-0.15-0.54%-35.4%34323.65-771.44-2.2%+18.7%+1.66%-54.1%
'26/03/0227.55+0.05+0.18%-35.3%35095.09-319.4-0.9%+17.6%+1.08%-52.9%
'26/02/2627.5+0.05+0.18%-35.2%35414.49+1.420%+17.6%+0.18%-52.8%
'26/02/2527.45-0.55-1.96%-36.4%35413.07+712.25+2.05%+20.1%-4.01%-56.5%
'26/02/2428-0.5-1.75%-37.5%34700.82+927.56+2.75%+23.4%-4.5%-60.9%
'26/02/2328.5+0.1+0.35%-37.3%33773.26+167.55+0.5%+24%-0.15%-61.3%
'26/02/1128.4-0.8-2.74%-39%33605.71+532.74+1.61%+26%-4.35%-65%
'26/02/1029.2+0.7+2.46%-37.5%33072.97+668.35+2.06%+28.6%+0.4%-66.1%
'26/02/0928.5-0.3-1.04%-38.2%32404.62+621.7+1.96%+31.1%-3%-69.3%
'26/02/0628.8+0.05+0.17%-38.1%31782.92-18.35-0.06%+31%+0.23%-69.1%
'26/02/0528.75-0.5-1.71%-39.1%31801.27-488.54-1.51%+29%-0.2%-68.2%
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0429.25+1.85+6.75%-35%32289.81+94.45+0.29%+29.4%+6.46%-64.4%
'26/02/0327.4-0.1-0.36%-35.3%32195.36+571.33+1.81%+31.7%-2.17%-67%
'26/02/0227.5-0.3-1.08%-36%31624.03-439.72-1.37%+29.9%+0.29%-65.9%
'26/01/3027.8-0.15-0.54%-36.3%32063.75-472.52-1.45%+28%+0.91%-64.4%
'26/01/2927.95-0.15-0.53%-36.7%32536.27-267.55-0.82%+27%+0.29%-63.7%
'26/01/2828.100%-36.7%32803.82+485.9+1.5%+28.9%-1.5%-65.6%
'26/01/2728.1-0.25-0.88%-37.2%32317.92+253.4+0.79%+29.9%-1.67%-67.1%
'26/01/2628.35-0.35-1.22%-38%32064.52+103.01+0.32%+30.3%-1.54%-68.3%
'26/01/2328.7+0.05+0.17%-37.9%31961.51+215.43+0.68%+31.2%-0.51%-69.1%
'26/01/2228.6500%-37.9%31746.08+499.71+1.6%+33.3%-1.6%-71.2%
'26/01/2128.65-0.05-0.17%-38%31246.37-513.62-1.62%+31.2%+1.45%-69.2%
'26/01/2028.7-0.2-0.69%-38.4%31759.99+120.7+0.38%+31.7%-1.07%-70.1%
'26/01/1928.9-0.25-0.86%-38.9%31639.29+230.59+0.73%+32.6%-1.59%-71.6%
'26/01/1629.15-0.1-0.34%-39.1%31408.7+598.12+1.94%+35.2%-2.28%-74.4%
'26/01/1529.2500%-39.1%30810.58-131.2-0.42%+34.6%+0.42%-73.8%
'26/01/1429.25-0.15-0.51%-39.5%30941.78+234.56+0.76%+35.7%-1.27%-75.1%
'26/01/1329.4+0.85+2.98%-37.7%30707.22+139.93+0.46%+36.3%+2.52%-73.9%
'26/01/1228.55+0.35+1.24%-36.9%30567.29+278.33+0.92%+37.5%+0.32%-74.4%
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0928.2+0.15+0.53%-36.5%30288.96-71.59-0.24%+37.2%+0.77%-73.8%
'26/01/0828.05-0.15-0.53%-36.9%30360.55-74.92-0.25%+36.9%-0.28%-73.8%
'26/01/0728.2-0.25-0.88%-37.4%30435.47-140.83-0.46%+36.3%-0.42%-73.7%
'26/01/0628.45-0.05-0.18%-37.5%30576.3+471.26+1.57%+38.4%-1.75%-75.9%
'26/01/0528.5-0.5-1.72%-38.6%30105.04+755.23+2.57%+41.9%-4.29%-80.6%
'26/01/0229+0.3+1.05%-38%29349.81+386.21+1.33%+43.8%-0.28%-81.8%
'25/12/3128.7+0.2+0.7%-37.5%28963.6+256.47+0.89%+45.1%-0.19%-82.7%
'25/12/3028.5-1.45-4.84%-40.6%28707.13-103.76-0.36%+44.6%-4.48%-85.2%
'25/12/2929.95-0.15-0.5%-40.9%28810.89+254.87+0.89%+45.9%-1.39%-86.8%
'25/12/2630.1+0.1+0.33%-40.7%28556.02+184.04+0.65%+46.8%-0.32%-87.5%
'25/12/2430+0.15+0.5%-40.4%28371.98+61.51+0.22%+47.2%+0.28%-87.5%
'25/12/2329.85-0.15-0.5%-40.7%28310.47+160.83+0.57%+48%-1.07%-88.7%
'25/12/223000%-40.7%28149.64+453.29+1.64%+50.4%-1.64%-91.1%
'25/12/1930+0.05+0.17%-40.6%27696.35+227.82+0.83%+51.7%-0.66%-92.2%
'25/12/1829.95-0.05-0.17%-40.7%27468.53-56.64-0.21%+51.4%+0.04%-92%
'25/12/173000%-40.7%27525.17-11.49-0.04%+51.3%+0.04%-92%
'25/12/1630-0.1-0.33%-40.9%27536.66-330.28-1.19%+49.5%+0.86%-90.4%
'25/12/1530.1+2.55+9.26%-35.4%27866.94-331.08-1.17%+47.7%+10.4%-83.1%
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1227.55+0.55+2.04%-34.1%28198.02+173.27+0.62%+48.7%+1.42%-82.7%
'25/12/112700%-34.1%28024.75-375.98-1.32%+46.7%+1.32%-80.8%
'25/12/102700%-34.1%28400.73+218.13+0.77%+47.8%-0.77%-81.9%
'25/12/0927-0.8-2.88%-36%28182.6-121.18-0.43%+47.2%-2.45%-83.2%
'25/12/0827.8-0.45-1.59%-37%28303.78+322.89+1.15%+48.9%-2.74%-85.9%
'25/12/0528.25-0.1-0.35%-37.2%27980.89+185.18+0.67%+49.9%-1.02%-87.1%
'25/12/0428.35+0.55+1.98%-36%27795.71+2.67+0.01%+49.9%+1.97%-85.9%
'25/12/0327.8+0.3+1.09%-35.3%27793.04+228.77+0.83%+51.1%+0.26%-86.4%
'25/12/0227.500%-35.3%27564.27+221.74+0.81%+52.4%-0.81%-87.6%
'25/12/0127.5-0.9-3.17%-37.3%27342.53-283.95-1.03%+50.8%-2.14%-88.1%
'25/11/2828.4-0.1-0.35%-37.5%27626.48+71.95+0.26%+51.2%-0.61%-88.7%
'25/11/2728.5+0.25+0.88%-37%27554.53+144.99+0.53%+52%+0.35%-89%
'25/11/2628.25+0.05+0.18%-36.9%27409.54+497.37+1.85%+54.8%-1.67%-91.7%
'25/11/2528.2-1.85-6.16%-40.8%26912.17+407.93+1.54%+57.2%-7.7%-98%
'25/11/2430.05+1.1+3.8%-38.5%26504.24+69.3+0.26%+57.6%+3.54%-96.1%
'25/11/2128.95-0.95-3.18%-40.5%26434.94-991.42-3.61%+51.9%+0.43%-92.4%
'25/11/2029.9+0.6+2.05%-39.2%27426.36+846.24+3.18%+56.7%-1.13%-96%
'25/11/1929.3-0.45-1.51%-40.2%26580.12-176-0.66%+55.7%-0.85%-95.9%
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1829.75-0.2-0.67%-40.6%26756.12-691.19-2.52%+51.8%+1.85%-92.4%
'25/11/1729.95+0.05+0.17%-40.5%27447.31+49.81+0.18%+52.1%-0.01%-92.5%
'25/11/1429.9-0.1-0.33%-40.7%27397.5-506.06-1.81%+49.3%+1.48%-90%
'25/11/1330-0.5-1.64%-41.6%27903.56-43.53-0.16%+49.1%-1.48%-90.7%
'25/11/1230.5+0.05+0.16%-41.5%27947.09+162.14+0.58%+49.9%-0.42%-91.5%
'25/11/1130.45-0.55-1.77%-42.6%27784.95-84.56-0.3%+49.5%-1.47%-92.1%