≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6517 保勝光學 / K線比較(日)

6517 保勝光學

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.867.3-3.5-5.2%4.01%6666.163.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4863,127萬521934股/筆64.282.9625.420.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4402,980萬543810張/筆67.71-2.9 (-4.13%)

連續漲跌: 連2跌  ( -6.4元 / -9.12%)

財報評分: 最新59分 / 平均59分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 保勝光學受邀參加凱基證券舉辦之線上法說會 (公告訊息 10/06 18:44)

• 向關係人租賃取得不動產使用權資產 (公告訊息 08/12 15:20)

• 保勝光學董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:19)

• 保勝光學2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 20:14)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 保勝光學董事長訂定除息基準日相關事宜 (公告訊息 07/09 16:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3063.8-3.5-5.2%-5.2%45211.83-1156.5-2.49%-2.49%-2.71%-2.71%
'26/10/2967.3-2.9-4.13%-9.12%46368.33-667.25-1.42%-3.88%-2.71%-5.24%
'26/10/2870.2+1.9+2.78%-6.59%47035.58+939.35+2.04%-1.92%+0.74%-4.67%
'26/10/2768.3-1-1.44%-7.94%46096.23+54.8+0.12%-1.8%-1.56%-6.13%
'26/10/2269.3-3.2-4.41%-12%46041.43-846.34-1.81%-3.57%-2.6%-8.43%
'26/10/2172.5-1.7-2.29%-14%46887.77+594.84+1.28%-2.34%-3.57%-11.7%
'26/10/2074.2-0.3-0.4%-14.4%46292.93-529.15-1.13%-3.44%+0.73%-10.9%
'26/10/1974.5-2.5-3.25%-17.1%46822.08-289.18-0.61%-4.03%-2.64%-13.1%
'26/10/1677+7+10%-8.86%47111.26+141.39+0.3%-3.74%+9.7%-5.11%
'26/10/1570-1.1-1.55%-10.3%46969.87-1655.96-3.41%-7.02%+1.86%-3.25%
'26/10/1471.1-0.4-0.56%-10.8%48625.83+284.52+0.59%-6.47%-1.15%-4.3%
'26/10/1371.5+6.5+10%-1.85%48341.31-960.65-1.95%-8.3%+12%+6.45%
'26/10/1265-1-1.52%-3.33%49301.96-11.48-0.02%-8.32%-1.5%+4.98%
'26/10/0866-2.5-3.65%-6.86%49313.44-492.93-0.99%-9.22%-2.66%+2.36%
'26/10/0768.5+1.7+2.54%-4.49%49806.37-16.18-0.03%-9.25%+2.57%+4.76%
'26/10/0666.8+0.4+0.6%-3.92%49822.55+110.51+0.22%-9.05%+0.38%+5.14%
'26/10/0566.4+0.4+0.61%-3.33%49712.04+1236.3+2.55%-6.73%-1.94%+3.4%
'26/10/0266+2.5+3.94%+0.47%48475.74+122.25+0.25%-6.5%+3.69%+6.97%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0163.5-0.1-0.16%+0.31%48353.49+413.36+0.86%-5.69%-1.02%+6.01%
'26/09/3063.6+0.8+1.27%+1.59%47940.13+308.17+0.65%-5.08%+0.62%+6.67%
'26/09/2962.8-0.3-0.48%+1.11%47631.96-392.64-0.82%-5.86%+0.34%+6.97%
'26/09/2463.1-0.4-0.63%+0.47%48024.6-132.69-0.28%-6.12%-0.35%+6.59%
'26/09/2363.5-0.7-1.09%-0.62%48157.29+357.12+0.75%-5.41%-1.84%+4.79%
'26/09/2264.2-2-3.02%-3.63%47800.17+81.33+0.17%-5.25%-3.19%+1.63%
'26/09/2166.2+1.2+1.85%-1.85%47718.84+538.09+1.14%-4.17%+0.71%+2.33%
'26/09/1865+1.5+2.36%+0.47%47180.75+892.75+1.93%-2.32%+0.43%+2.8%
'26/09/1763.5+0.7+1.11%+1.59%46288+439.1+0.96%-1.39%+0.15%+2.98%
'26/09/1662.8+1.8+2.95%+4.59%45848.9+337.41+0.74%-0.66%+2.21%+5.25%
'26/09/1561-0.7-1.13%+3.4%45511.49-351.03-0.77%-1.42%-0.36%+4.82%
'26/09/1461.7-1.5-2.37%+0.95%45862.52-322.33-0.7%-2.11%-1.67%+3.06%
'26/09/1163.2-1.8-2.77%-1.85%46184.85-755.64-1.61%-3.68%-1.16%+1.84%
'26/09/1065-1.8-2.69%-4.49%46940.49-242.87-0.51%-4.18%-2.18%-0.31%
'26/09/0966.8+1.3+1.98%-2.6%47183.36+77.58+0.16%-4.02%+1.82%+1.43%
'26/09/0865.5-1.8-2.67%-5.2%47105.78-220.49-0.47%-4.47%-2.2%-0.73%
'26/09/0767.3-1.9-2.75%-7.8%47326.27+775.14+1.67%-2.88%-4.42%-4.93%
'26/09/0469.2+2.4+3.59%-4.49%46551.13+693.47+1.51%-1.41%+2.08%-3.08%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0366.8-4-5.65%-9.89%45857.66-307.06-0.67%-2.06%-4.98%-7.82%
'26/09/0270.8+1.7+2.46%-7.67%46164.72-784-1.67%-3.7%+4.13%-3.97%
'26/09/0169.1-1.7-2.4%-9.89%46948.72+820.25+1.78%-1.99%-4.18%-7.9%
'26/08/3170.8-0.8-1.12%-10.9%46128.47-202.98-0.44%-2.42%-0.68%-8.48%
'26/08/2871.6-2.1-2.85%-13.4%46331.45+356.23+0.77%-1.66%-3.62%-11.8%
'26/08/2773.7+2.4+3.37%-10.5%45975.22+142.6+0.31%-1.35%+3.06%-9.16%
'26/08/2671.3+6.1+9.36%-2.15%45832.62+663.16+1.47%+0.09%+7.89%-2.24%
'26/08/2565.2+1.1+1.72%-0.47%45169.46+407.14+0.91%+1%+0.81%-1.47%
'26/08/2464.1-1.6-2.44%-2.89%44762.32-461.97-1.02%-0.03%-1.42%-2.86%
'26/08/2165.7-1-1.5%-4.35%45224.29+290.55+0.65%+0.62%-2.15%-4.97%
'26/08/2066.7+0.1+0.15%-4.2%44933.74+214.39+0.48%+1.1%-0.33%-5.31%
'26/08/1966.6-1.5-2.2%-6.31%44719.35-589.33-1.3%-0.21%-0.9%-6.1%
'26/08/1868.1+4.1+6.41%-0.31%45308.68-548.59-1.2%-1.41%+7.61%+1.09%
'26/08/1764+0.2+0.31%0%45857.27+46.26+0.1%-1.31%+0.21%+1.31%
'26/08/1463.8+0.1+0.16%+0.16%45811.01-210.47-0.46%-1.76%+0.62%+1.92%
'26/08/1363.7+0.7+1.11%+1.27%46021.48+503.41+1.11%-0.67%0%+1.94%
'26/08/1263+1.1+1.78%+3.07%45518.07+397.35+0.88%+0.2%+0.9%+2.87%
'26/08/1161.9-0.1-0.16%+2.9%45120.72+191.96+0.43%+0.63%-0.59%+2.27%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1062+1+1.64%+4.59%44928.76+702.85+1.59%+2.23%+0.05%+2.36%
'26/08/0761-2-3.17%+1.27%44225.91-170.79-0.38%+1.84%-2.79%-0.57%
'26/08/0663-1-1.56%-0.31%44396.7-214.9-0.48%+1.35%-1.08%-1.66%
'26/08/0564+0.8+1.27%+0.95%44611.6+1250.94+2.88%+4.27%-1.61%-3.32%
'26/08/0463.2+0.7+1.12%+2.08%43360.66-25.75-0.06%+4.21%+1.18%-2.13%
'26/08/0362.5+0.1+0.16%+2.24%43386.41+266.66+0.62%+4.85%-0.46%-2.61%
'26/07/3162.4+3.1+5.23%+7.59%43119.75+3186.45+7.98%+13.2%-2.75%-5.63%
'26/07/3059.3-5.6-8.63%-1.69%39933.3-105.88-0.26%+12.9%-8.37%-14.6%
'26/07/2964.9+4.3+7.1%+5.28%40039.18-1564.18-3.76%+8.67%+10.9%-3.39%
'26/07/2860.6-5.2-7.9%-3.04%41603.36-2030.83-4.65%+3.62%-3.25%-6.66%
'26/07/2767.3+1.7+2.59%-0.46%43634.19-20.65-0.05%+3.57%+2.64%-4.02%
'26/07/2465.6-2.4-3.53%-3.97%43654.84-1195.97-2.67%+0.8%-0.86%-4.78%
'26/07/2368-2.8-3.95%-7.77%44850.81+25.03+0.06%+0.86%-4.01%-8.63%
'26/07/2270.8-3.4-4.58%-12%44825.78+592.91+1.34%+2.21%-5.92%-14.2%
'26/07/2174.2-2.1-2.75%-14.4%44232.87+1783.17+4.2%+6.51%-6.95%-20.9%
'26/07/2076.3+2.4+3.25%-11.6%42449.7-221.57-0.52%+5.95%+3.77%-17.6%
'26/07/1773.9+2.9+4.08%-8.03%42671.27-2953.71-6.47%-0.91%+10.6%-7.12%
'26/07/1671+1.2+1.72%-6.45%45624.98-6.61-0.01%-0.92%+1.73%-5.53%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1569.8-2-2.79%-9.05%45631.59+893.64+2%+1.06%-4.79%-10.1%
'26/07/1471.8-0.2-0.28%-9.31%44737.95-642.57-1.42%-0.37%+1.14%-8.93%
'26/07/1372+6.5+9.92%-0.31%45380.52+25.91+0.06%-0.31%+9.86%+0.01%
'26/07/0965.5+0.4+0.61%+0.31%45354.61-379.8-0.83%-1.14%+1.44%+1.45%
'26/07/0865.1-0.8-1.21%-0.91%45734.41+255.3+0.56%-0.59%-1.77%-0.32%
'26/07/0765.9-3.2-4.63%-5.5%45479.11-1077.28-2.31%-2.89%-2.32%-2.61%
'26/07/0669.1-2.2-3.09%-8.42%46556.39-224.23-0.48%-3.35%-2.61%-5.06%
'26/07/0371.3+1.8+2.59%-6.04%46780.62+36.46+0.08%-3.28%+2.51%-2.77%
'26/07/0269.5-2-2.8%-8.67%46744.16-274.83-0.58%-3.84%-2.22%-4.83%
'26/07/0171.5-1.5-2.05%-10.5%47018.99+893.08+1.94%-1.98%-3.99%-8.57%
'26/06/3073+5.5+8.15%-3.26%46125.91+1126.01+2.5%+0.47%+5.65%-3.73%
'26/06/2967.5+0.4+0.6%-2.68%44999.9+428.14+0.96%+1.44%-0.36%-4.12%
'26/06/2667.1-5.9-8.08%-10.5%44571.76-1683.5-3.64%-2.26%-4.44%-8.29%
'26/06/2573+0.5+0.69%-9.93%46255.26+211.66+0.46%-1.81%+0.23%-8.12%
'26/06/2472.5-2.6-3.46%-13%46043.6-1057.05-2.24%-4.01%-1.22%-9.04%
'26/06/2375.1-2-2.59%-15.3%47100.65-640.86-1.34%-5.3%-1.25%-10%
'26/06/2277.1-1-1.28%-16.4%47741.51+1276.31+2.75%-2.7%-4.03%-13.7%
'26/06/1878.1-0.5-0.64%-16.9%46465.2+587.81+1.28%-1.45%-1.92%-15.5%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1778.6+2+2.61%-14.8%45877.39+68.2+0.15%-1.3%+2.46%-13.4%
'26/06/1676.6+6.9+9.9%-6.31%45809.19+412.2+0.91%-0.41%+8.99%-5.9%
'26/06/1569.7+3.1+4.65%-1.95%45396.99+1227.95+2.78%+2.36%+1.87%-4.31%
'26/06/1266.6-2.4-3.48%-5.36%44169.04+1019.58+2.36%+4.78%-5.84%-10.1%
'26/06/1169+6.2+9.87%+3.98%43149.46-76.08-0.18%+4.6%+10%-0.61%
'26/06/1062.8-5.2-7.65%-3.97%43225.54-1478.9-3.31%+1.13%-4.34%-5.11%
'26/06/0968+2.8+4.29%+0.15%44704.44+1201.66+2.76%+3.93%+1.53%-3.78%
'26/06/0865.2-4.1-5.92%-5.77%43502.78-1568.16-3.48%+0.31%-2.44%-6.08%
'26/06/0569.3+6.3+10%+3.65%45070.94-606.52-1.33%-1.02%+11.3%+4.67%
'26/06/0463+1.6+2.61%+6.35%45677.46-781.7-1.68%-2.68%+4.29%+9.04%
'26/06/0361.4+1.4+2.33%+8.83%46459.16+901.85+1.98%-0.76%+0.35%+9.59%
'26/06/0260-0.5-0.83%+7.93%45557.31+219.4+0.48%-0.28%-1.31%+8.21%
'26/06/0160.5+1.5+2.54%+10.7%45337.91+604.97+1.35%+1.07%+1.19%+9.61%
'26/05/2959+1.4+2.43%+13.4%44732.94+1096.5+2.51%+3.61%-0.08%+9.76%
'26/05/2857.6-1.5-2.54%+10.5%43636.44-620.36-1.4%+2.16%-1.14%+8.33%
'26/05/2759.1-1.7-2.8%+7.4%44256.8+731.43+1.68%+3.87%-4.48%+3.53%
'26/05/2660.8-1-1.62%+5.66%43525.37-119.03-0.27%+3.59%-1.35%+2.07%
'26/05/2561.8-0.5-0.8%+4.82%43644.4+1376.43+3.26%+6.96%-4.06%-2.15%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2262.3+0.5+0.81%+5.66%42267.97+899.76+2.18%+9.29%-1.37%-3.63%
'26/05/2161.8+1.3+2.15%+7.93%41368.21+1347.39+3.37%+13%-1.22%-5.04%
'26/05/2060.5+0.1+0.17%+8.11%40020.82-154.74-0.39%+12.5%+0.56%-4.42%
'26/05/1960.4-1.4-2.27%+5.66%40175.56-716.26-1.75%+10.6%-0.52%-4.9%
'26/05/1861.8+1.8+3%+8.83%40891.82-280.54-0.68%+9.81%+3.68%-0.98%
'26/05/1560+2.5+4.35%+13.6%41172.36-579.39-1.39%+8.29%+5.74%+5.28%
'26/05/1457.5+1.3+2.31%+16.2%41751.75+377.25+0.91%+9.27%+1.4%+6.92%
'26/05/1356.2-0.1-0.18%+16%41374.5-523.82-1.25%+7.91%+1.07%+8.08%
'26/05/1256.3-0.7-1.23%+14.6%41898.32+108.26+0.26%+8.19%-1.49%+6.37%
'26/05/1157-1-1.72%+12.6%41790.06+186.12+0.45%+8.67%-2.17%+3.91%
'26/05/0858-0.8-1.36%+11.1%41603.94-329.84-0.79%+7.82%-0.57%+3.24%
'26/05/0758.8-0.2-0.34%+10.7%41933.78+794.93+1.93%+9.9%-2.27%+0.78%
'26/05/0659-0.8-1.34%+9.2%41138.85+369.56+0.91%+10.9%-2.25%-1.7%
'26/05/0559.800%+9.2%40769.29+64.15+0.16%+11.1%-0.16%-1.87%
'26/05/0459.8+2.1+3.64%+13.2%40705.14+1778.51+4.57%+16.1%-0.93%-2.97%
'26/04/3057.700%+13.2%38926.63-376.87-0.96%+15%+0.96%-1.86%
'26/04/2957.7-0.1-0.17%+13%39303.5-218.23-0.55%+14.4%+0.38%-1.42%
'26/04/2857.8+0.7+1.23%+14.4%39521.73-94.9-0.24%+14.1%+1.47%+0.24%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2757.1-1.3-2.23%+11.8%39616.63+684.23+1.76%+16.1%-3.99%-4.31%
'26/04/2458.4-0.4-0.68%+11.1%38932.4+1218.25+3.23%+19.9%-3.91%-8.83%
'26/04/2358.8-2.1-3.45%+7.22%37714.15-164.32-0.43%+19.4%-3.02%-12.1%
'26/04/2260.9+0.2+0.33%+7.58%37878.47+273.36+0.73%+20.2%-0.4%-12.6%
'26/04/2160.7+0.8+1.34%+9.02%37605.11+646.31+1.75%+22.3%-0.41%-13.3%
'26/04/2059.9+0.1+0.17%+9.2%36958.8+154.46+0.42%+22.8%-0.25%-13.6%
'26/04/1759.8-0.9-1.48%+7.58%36804.34-327.68-0.88%+21.8%-0.6%-14.2%
'26/04/1660.7+0.1+0.17%+7.76%37132.02+409.88+1.12%+23.1%-0.95%-15.4%
'26/04/1560.6+1.8+3.06%+11.1%36722.14+426.02+1.17%+24.6%+1.89%-13.5%
'26/04/1458.8+0.3+0.51%+11.6%36296.12+838.83+2.37%+27.5%-1.86%-15.9%
'26/04/1358.5+1.2+2.09%+14%35457.29+39.46+0.11%+27.7%+1.98%-13.7%
'26/04/1057.3+1+1.78%+16%35417.83+556.67+1.6%+29.7%+0.18%-13.7%
'26/04/0956.3+0.2+0.36%+16.4%34861.16+99.78+0.29%+30.1%+0.07%-13.7%
'26/04/0856.1+0.8+1.45%+18.1%34761.38+1531.56+4.61%+36.1%-3.16%-18%
'26/04/0755.3-1.1-1.95%+15.8%33229.82+657.39+2.02%+38.8%-3.97%-23%
'26/04/0256.4-0.1-0.18%+15.6%32572.43-602.39-1.82%+36.3%+1.64%-20.7%
'26/04/0156.5+1.1+1.99%+17.9%33174.82+1451.83+4.58%+42.5%-2.59%-24.7%
'26/03/3155.4-1.7-2.98%+14.4%31722.99-795.17-2.45%+39%-0.53%-24.7%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3057.1+0.1+0.18%+14.6%32518.16-594.43-1.8%+36.5%+1.98%-22%
'26/03/2757-0.3-0.52%+14%33112.59-225.03-0.68%+35.6%+0.16%-21.7%
'26/03/2657.3-0.1-0.17%+13.8%33337.62-101.49-0.3%+35.2%+0.13%-21.4%
'26/03/2557.4+0.9+1.59%+15.6%33439.11+826.87+2.54%+38.6%-0.95%-23.1%
'26/03/2456.5-0.1-0.18%+15.4%32612.24-110.26-0.34%+38.2%+0.16%-22.8%
'26/03/2356.6-1-1.74%+13.4%32722.5-821.38-2.45%+34.8%+0.71%-21.4%
'26/03/2057.6-0.9-1.54%+11.6%33543.88-145.8-0.43%+34.2%-1.11%-22.6%
'26/03/1958.5-0.5-0.85%+10.7%33689.68-658.9-1.92%+31.6%+1.07%-20.9%
'26/03/1859-0.5-0.84%+9.75%34348.58+512.01+1.51%+33.6%-2.35%-23.9%
'26/03/1759.5+1.3+2.23%+12.2%33836.57+494.06+1.48%+35.6%+0.75%-23.4%
'26/03/1658.2+0.1+0.17%+12.4%33342.51-57.81-0.17%+35.4%+0.34%-23%
'26/03/1358.1-0.5-0.85%+11.4%33400.32-181.54-0.54%+34.6%-0.31%-23.2%
'26/03/1258.6+0.4+0.69%+12.2%33581.86-532.33-1.56%+32.5%+2.25%-20.3%
'26/03/1158.2+1.5+2.65%+15.2%34114.19+1342.32+4.1%+38%-1.45%-22.8%
'26/03/1056.7+1.3+2.35%+17.9%32771.87+661.45+2.06%+40.8%+0.29%-22.9%
'26/03/0955.4-2.9-4.97%+12%32110.42-1489.12-4.43%+34.6%-0.54%-22.6%
'26/03/0658.3+0.3+0.52%+12.6%33599.54-73.4-0.22%+34.3%+0.74%-21.7%
'26/03/0558+1+1.75%+14.6%33672.94+844.06+2.57%+37.7%-0.82%-23.2%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0457-2.8-4.68%+9.2%32828.88-1494.77-4.35%+31.7%-0.33%-22.5%
'26/03/0359.8-1.5-2.45%+6.53%34323.65-771.44-2.2%+28.8%-0.25%-22.3%
'26/03/0261.3+0.6+0.99%+7.58%35095.09-319.4-0.9%+27.7%+1.89%-20.1%
'26/02/2660.7-0.2-0.33%+7.22%35414.49+1.420%+27.7%-0.33%-20.4%
'26/02/2560.9-0.8-1.3%+5.83%35413.07+712.25+2.05%+30.3%-3.35%-24.5%
'26/02/2461.7-0.4-0.64%+5.15%34700.82+927.56+2.75%+33.9%-3.39%-28.7%
'26/02/2362.1+1.6+2.64%+7.93%33773.26+167.55+0.5%+34.5%+2.14%-26.6%
'26/02/1160.5-2.2-3.51%+4.15%33605.71+532.74+1.61%+36.7%-5.12%-32.6%
'26/02/1062.7-0.3-0.48%+3.65%33072.97+668.35+2.06%+39.5%-2.54%-35.9%
'26/02/0963-0.8-1.25%+2.35%32404.62+621.7+1.96%+42.3%-3.21%-39.9%
'26/02/0663.8-2.6-3.92%-1.66%31782.92-18.35-0.06%+42.2%-3.86%-43.8%
'26/02/0566.4-1.1-1.63%-3.26%31801.27-488.54-1.51%+40%-0.12%-43.3%
'26/02/0467.5+1.6+2.43%-0.91%32289.81+94.45+0.29%+40.4%+2.14%-41.3%
'26/02/0365.9-0.6-0.9%-1.8%32195.36+571.33+1.81%+43%-2.71%-44.8%
'26/02/0266.5-3.5-5%-6.71%31624.03-439.72-1.37%+41%-3.63%-47.7%
'26/01/3070-1-1.41%-8.03%32063.75-472.52-1.45%+39%+0.04%-47%
'26/01/2971-0.9-1.25%-9.18%32536.27-267.55-0.82%+37.8%-0.43%-47%
'26/01/2871.9-1.3-1.78%-10.8%32803.82+485.9+1.5%+39.9%-3.28%-50.7%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2773.2-1.8-2.4%-12.9%32317.92+253.4+0.79%+41%-3.19%-53.9%
'26/01/2675+1+1.35%-11.8%32064.52+103.01+0.32%+41.5%+1.03%-53.2%
'26/01/2374+1.5+2.07%-9.93%31961.51+215.43+0.68%+42.4%+1.39%-52.3%
'26/01/2272.5-1.5-2.03%-11.8%31746.08+499.71+1.6%+44.7%-3.63%-56.5%
'26/01/2174-3.8-4.88%-16.1%31246.37-513.62-1.62%+42.4%-3.26%-58.4%
'26/01/2077.8+0.7+0.91%-15.3%31759.99+120.7+0.38%+42.9%+0.53%-58.2%
'26/01/1977.1-2-2.53%-17.4%31639.29+230.59+0.73%+43.9%-3.26%-61.4%
'26/01/1679.1-3-3.65%-20.5%31408.7+598.12+1.94%+46.7%-5.59%-67.2%
'26/01/1582.1+2.3+2.88%-18.2%30810.58-131.2-0.42%+46.1%+3.3%-64.3%
'26/01/1479.8+3.3+4.31%-14.6%30941.78+234.56+0.76%+47.2%+3.55%-61.9%
'26/01/1376.5+5.6+7.9%-7.9%30707.22+139.93+0.46%+47.9%+7.44%-55.8%
'26/01/1270.9+6.4+9.92%+1.24%30567.29+278.33+0.92%+49.3%+9%-48%
'26/01/0964.5-0.2-0.31%+0.93%30288.96-71.59-0.24%+48.9%-0.07%-48%
'26/01/0864.7+0.4+0.62%+1.56%30360.55-74.92-0.25%+48.5%+0.87%-47%
'26/01/0764.3-1.7-2.58%-1.06%30435.47-140.83-0.46%+47.9%-2.12%-48.9%
'26/01/0666-0.1-0.15%-1.21%30576.3+471.26+1.57%+50.2%-1.72%-51.4%
'26/01/0566.1-1.7-2.51%-3.69%30105.04+755.23+2.57%+54%-5.08%-57.7%
'26/01/0267.8+0.7+1.04%-2.68%29349.81+386.21+1.33%+56.1%-0.29%-58.8%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3167.1+1.1+1.67%-1.06%28963.6+256.47+0.89%+57.5%+0.78%-58.6%
'25/12/3066-1.8-2.65%-3.69%28707.13-103.76-0.36%+56.9%-2.29%-60.6%
'25/12/2967.8-1.4-2.02%-5.64%28810.89+254.87+0.89%+58.3%-2.91%-64%
'25/12/2669.2+1.8+2.67%-3.12%28556.02+184.04+0.65%+59.4%+2.02%-62.5%
'25/12/2467.4+0.6+0.9%-2.25%28371.98+61.51+0.22%+59.7%+0.68%-61.9%
'25/12/2366.8+6+9.87%+7.4%28310.47+160.83+0.57%+60.6%+9.3%-53.2%
'25/12/2260.8+0.8+1.33%+8.83%28149.64+453.29+1.64%+63.2%-0.31%-54.4%
'25/12/1960+0.9+1.52%+10.5%27696.35+227.82+0.83%+64.6%+0.69%-54.1%
'25/12/1859.1-0.6-1.01%+9.38%27468.53-56.64-0.21%+64.3%-0.8%-54.9%
'25/12/1759.7+0.7+1.19%+10.7%27525.17-11.49-0.04%+64.2%+1.23%-53.5%
'25/12/1659-0.9-1.5%+9.02%27536.66-330.28-1.19%+62.2%-0.31%-53.2%
'25/12/1559.9-1.1-1.8%+7.05%27866.94-331.08-1.17%+60.3%-0.63%-53.3%
'25/12/1261+1.5+2.52%+9.75%28198.02+173.27+0.62%+61.3%+1.9%-51.6%
'25/12/1159.5-0.1-0.17%+9.56%28024.75-375.98-1.32%+59.2%+1.15%-49.6%
'25/12/1059.6+1.2+2.05%+11.8%28400.73+218.13+0.77%+60.4%+1.28%-48.6%
'25/12/0958.4-0.3-0.51%+11.2%28182.6-121.18-0.43%+59.7%-0.08%-48.5%
'25/12/0858.7-0.2-0.34%+10.9%28303.78+322.89+1.15%+61.6%-1.49%-50.7%
'25/12/0558.9-0.7-1.17%+9.56%27980.89+185.18+0.67%+62.7%-1.84%-53.1%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0459.6+0.4+0.68%+10.3%27795.71+2.67+0.01%+62.7%+0.67%-52.4%
'25/12/0359.2+0.7+1.2%+11.6%27793.04+228.77+0.83%+64%+0.37%-52.4%
'25/12/0258.500%+11.6%27564.27+221.74+0.81%+65.4%-0.81%-53.7%
'25/12/0158.5-0.5-0.85%+10.7%27342.53-283.95-1.03%+63.7%+0.18%-53%
'25/11/2859+0.5+0.85%+11.6%27626.48+71.95+0.26%+64.1%+0.59%-52.5%
'25/11/2758.5-0.8-1.35%+10.1%27554.53+144.99+0.53%+64.9%-1.88%-54.8%
'25/11/2659.3+1.9+3.31%+13.8%27409.54+497.37+1.85%+68%+1.46%-54.2%
'25/11/2557.4+1.6+2.87%+17%26912.17+407.93+1.54%+70.6%+1.33%-53.6%
'25/11/2455.8+1+1.82%+19.2%26504.24+69.3+0.26%+71%+1.56%-51.9%
'25/11/2154.8-2.6-4.53%+13.8%26434.94-991.42-3.61%+64.8%-0.92%-51.1%
'25/11/2057.4+1.9+3.42%+17.7%27426.36+846.24+3.18%+70.1%+0.24%-52.4%
'25/11/1955.5-1.9-3.31%+13.8%26580.12-176-0.66%+69%-2.65%-55.2%
'25/11/1857.4-1.3-2.21%+11.2%26756.12-691.19-2.52%+64.7%+0.31%-53.5%
'25/11/1758.7-1-1.68%+9.38%27447.31+49.81+0.18%+65%-1.86%-55.6%
'25/11/1459.7-0.3-0.5%+8.83%27397.5-506.06-1.81%+62%+1.31%-53.2%
'25/11/1360-0.7-1.15%+7.58%27903.56-43.53-0.16%+61.8%-0.99%-54.2%
'25/11/1260.7+0.3+0.5%+8.11%27947.09+162.14+0.58%+62.7%-0.08%-54.6%
'25/11/1160.4-0.8-1.31%+6.7%27784.95-84.56-0.3%+62.2%-1.01%-55.5%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1061.2+1.1+1.83%+8.65%27869.51+218.1+0.79%+63.5%+1.04%-54.9%
'25/11/0760.1-1.2-1.96%+6.53%27651.41-248.04-0.89%+62.1%-1.07%-55.5%
'25/11/0661.3+0.2+0.33%+6.87%27899.45+182.39+0.66%+63.1%-0.33%-56.2%
'25/11/0561.1+0.1+0.16%+7.05%27717.06-399.5-1.42%+60.8%+1.58%-53.8%
'25/11/0461-0.6-0.97%+6.01%28116.56-218.03-0.77%+59.6%-0.2%-53.6%
'25/11/0361.6-0.5-0.81%+5.15%28334.59+101.24+0.36%+60.1%-1.17%-55%