≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6516 勤崴國際 / K線比較(日)

6516 勤崴國際

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.753.8-1.1-2.04%1.67%52.652.851.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67353.5萬96703股/筆52.43.1124.290.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1581.52萬31490張/筆53.71-0.3 (-0.55%)

連續漲跌: 連2跌  ( -1.4元 / -2.59%)

財報評分: 最新62分 / 平均63分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 勤崴國際董事會決議向關係人取得使用權資產(租賃範圍增加) (公告訊息 08/12 17:15)

• 勤崴國際董事會通過2026年第2季財務報告 (公告訊息 08/12 17:07)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/31 15:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3052.7-1.1-2.04%-2.04%45211.83-1156.5-2.49%-2.49%+0.45%+0.45%
'26/10/2953.8-0.3-0.55%-2.59%46368.33-667.25-1.42%-3.88%+0.87%+1.29%
'26/10/2854.1+0.6+1.12%-1.5%47035.58+939.35+2.04%-1.92%-0.92%+0.42%
'26/10/2753.5-0.9-1.65%-3.13%46096.23+54.8+0.12%-1.8%-1.77%-1.32%
'26/10/2254.4-0.3-0.55%-3.66%46041.43-846.34-1.81%-3.57%+1.26%-0.08%
'26/10/2154.7+0.5+0.92%-2.77%46887.77+594.84+1.28%-2.34%-0.36%-0.43%
'26/10/2054.2+0.2+0.37%-2.41%46292.93-529.15-1.13%-3.44%+1.5%+1.03%
'26/10/1954-1.4-2.53%-4.87%46822.08-289.18-0.61%-4.03%-1.92%-0.84%
'26/10/1655.400%-4.87%47111.26+141.39+0.3%-3.74%-0.3%-1.13%
'26/10/1555.4-0.6-1.07%-5.89%46969.87-1655.96-3.41%-7.02%+2.34%+1.13%
'26/10/145600%-5.89%48625.83+284.52+0.59%-6.47%-0.59%+0.58%
'26/10/1356+0.2+0.36%-5.56%48341.31-960.65-1.95%-8.3%+2.31%+2.74%
'26/10/1255.8-0.9-1.59%-7.05%49301.96-11.48-0.02%-8.32%-1.57%+1.26%
'26/10/0856.700%-7.05%49313.44-492.93-0.99%-9.22%+0.99%+2.17%
'26/10/0756.7+0.1+0.18%-6.89%49806.37-16.18-0.03%-9.25%+0.21%+2.36%
'26/10/0656.600%-6.89%49822.55+110.51+0.22%-9.05%-0.22%+2.16%
'26/10/0556.6+0.1+0.18%-6.73%49712.04+1236.3+2.55%-6.73%-2.37%+0.01%
'26/10/0256.500%-6.73%48475.74+122.25+0.25%-6.5%-0.25%-0.23%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0156.500%-6.73%48353.49+413.36+0.86%-5.69%-0.86%-1.03%
'26/09/3056.5+0.3+0.53%-6.23%47940.13+308.17+0.65%-5.08%-0.12%-1.15%
'26/09/2956.2-0.8-1.4%-7.54%47631.96-392.64-0.82%-5.86%-0.58%-1.69%
'26/09/2457-0.5-0.87%-8.35%48024.6-132.69-0.28%-6.12%-0.59%-2.23%
'26/09/2357.500%-8.35%48157.29+357.12+0.75%-5.41%-0.75%-2.93%
'26/09/2257.5-0.8-1.37%-9.61%47800.17+81.33+0.17%-5.25%-1.54%-4.35%
'26/09/2158.3-0.3-0.51%-10.1%47718.84+538.09+1.14%-4.17%-1.65%-5.9%
'26/09/1858.6+1+1.74%-8.51%47180.75+892.75+1.93%-2.32%-0.19%-6.18%
'26/09/1757.6+0.9+1.59%-7.05%46288+439.1+0.96%-1.39%+0.63%-5.67%
'26/09/1656.7-0.2-0.35%-7.38%45848.9+337.41+0.74%-0.66%-1.09%-6.72%
'26/09/1556.9+0.7+1.25%-6.23%45511.49-351.03-0.77%-1.42%+2.02%-4.81%
'26/09/1456.2-0.6-1.06%-7.22%45862.52-322.33-0.7%-2.11%-0.36%-5.11%
'26/09/1156.8-0.1-0.18%-7.38%46184.85-755.64-1.61%-3.68%+1.43%-3.7%
'26/09/1056.900%-7.38%46940.49-242.87-0.51%-4.18%+0.51%-3.2%
'26/09/0956.9-0.4-0.7%-8.03%47183.36+77.58+0.16%-4.02%-0.86%-4.01%
'26/09/0857.3-0.2-0.35%-8.35%47105.78-220.49-0.47%-4.47%+0.12%-3.88%
'26/09/0757.5+0.2+0.35%-8.03%47326.27+775.14+1.67%-2.88%-1.32%-5.15%
'26/09/0457.3-0.7-1.21%-9.14%46551.13+693.47+1.51%-1.41%-2.72%-7.73%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0358-0.6-1.02%-10.1%45857.66-307.06-0.67%-2.06%-0.35%-8%
'26/09/0258.6+0.3+0.51%-9.61%46164.72-784-1.67%-3.7%+2.18%-5.91%
'26/09/0158.3+0.4+0.69%-8.98%46948.72+820.25+1.78%-1.99%-1.09%-6.99%
'26/08/3157.9-0.4-0.69%-9.61%46128.47-202.98-0.44%-2.42%-0.25%-7.19%
'26/08/2858.3+0.2+0.34%-9.29%46331.45+356.23+0.77%-1.66%-0.43%-7.63%
'26/08/2758.1+0.6+1.04%-8.35%45975.22+142.6+0.31%-1.35%+0.73%-6.99%
'26/08/2657.500%-8.35%45832.62+663.16+1.47%+0.09%-1.47%-8.44%
'26/08/2557.5-0.4-0.69%-8.98%45169.46+407.14+0.91%+1%-1.6%-9.99%
'26/08/2457.900%-8.98%44762.32-461.97-1.02%-0.03%+1.02%-8.95%
'26/08/2157.9-0.6-1.03%-9.91%45224.29+290.55+0.65%+0.62%-1.68%-10.5%
'26/08/2058.500%-9.91%44933.74+214.39+0.48%+1.1%-0.48%-11%
'26/08/1958.5-0.1-0.17%-10.1%44719.35-589.33-1.3%-0.21%+1.13%-9.85%
'26/08/1858.6-0.1-0.17%-10.2%45308.68-548.59-1.2%-1.41%+1.03%-8.81%
'26/08/1758.7-0.4-0.68%-10.8%45857.27+46.26+0.1%-1.31%-0.78%-9.52%
'26/08/1459.1-0.3-0.51%-11.3%45811.01-210.47-0.46%-1.76%-0.05%-9.52%
'26/08/1359.4-1.4-2.3%-13.3%46021.48+503.41+1.11%-0.67%-3.41%-12.6%
'26/08/1260.8+0.2+0.33%-13%45518.07+397.35+0.88%+0.2%-0.55%-13.2%
'26/08/1160.6-0.1-0.16%-13.2%45120.72+191.96+0.43%+0.63%-0.59%-13.8%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1060.7-0.4-0.65%-13.7%44928.76+702.85+1.59%+2.23%-2.24%-16%
'26/08/0761.1-0.2-0.33%-14%44225.91-170.79-0.38%+1.84%+0.05%-15.9%
'26/08/0661.3-1.7-2.7%-16.3%44396.7-214.9-0.48%+1.35%-2.22%-17.7%
'26/08/0563+4.6+7.88%-9.76%44611.6+1250.94+2.88%+4.27%+5%-14%
'26/08/0458.4+0.5+0.86%-8.98%43360.66-25.75-0.06%+4.21%+0.92%-13.2%
'26/08/0357.9+1+1.76%-7.38%43386.41+266.66+0.62%+4.85%+1.14%-12.2%
'26/07/3156.9+0.9+1.61%-5.89%43119.75+3186.45+7.98%+13.2%-6.37%-19.1%
'26/07/3056+0.4+0.72%-5.22%39933.3-105.88-0.26%+12.9%+0.98%-18.1%
'26/07/2955.6-1.7-2.97%-8.03%40039.18-1564.18-3.76%+8.67%+0.79%-16.7%
'26/07/2857.3-0.3-0.52%-8.51%41603.36-2030.83-4.65%+3.62%+4.13%-12.1%
'26/07/2757.6+0.3+0.52%-8.03%43634.19-20.65-0.05%+3.57%+0.57%-11.6%
'26/07/2457.3-0.3-0.52%-8.51%43654.84-1195.97-2.67%+0.8%+2.15%-9.31%
'26/07/2357.6+0.2+0.35%-8.19%44850.81+25.03+0.06%+0.86%+0.29%-9.05%
'26/07/2257.4-0.3-0.52%-8.67%44825.78+592.91+1.34%+2.21%-1.86%-10.9%
'26/07/2157.7+0.7+1.23%-7.54%44232.87+1783.17+4.2%+6.51%-2.97%-14.1%
'26/07/2057+0.1+0.18%-7.38%42449.7-221.57-0.52%+5.95%+0.7%-13.3%
'26/07/1756.9-0.9-1.56%-8.82%42671.27-2953.71-6.47%-0.91%+4.91%-7.92%
'26/07/1657.8-0.3-0.52%-9.29%45624.98-6.61-0.01%-0.92%-0.51%-8.37%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1558.1+0.2+0.35%-8.98%45631.59+893.64+2%+1.06%-1.65%-10%
'26/07/1457.9+0.1+0.17%-8.82%44737.95-642.57-1.42%-0.37%+1.59%-8.45%
'26/07/1357.800%-8.82%45380.52+25.91+0.06%-0.31%-0.06%-8.51%
'26/07/0957.800%-8.82%45354.61-379.8-0.83%-1.14%+0.83%-7.68%
'26/07/0857.8-0.1-0.17%-8.98%45734.41+255.3+0.56%-0.59%-0.73%-8.39%
'26/07/0757.9+0.1+0.17%-8.82%45479.11-1077.28-2.31%-2.89%+2.48%-5.94%
'26/07/0657.8+0.1+0.17%-8.67%46556.39-224.23-0.48%-3.35%+0.65%-5.31%
'26/07/0357.700%-8.67%46780.62+36.46+0.08%-3.28%-0.08%-5.39%
'26/07/0257.7+0.4+0.7%-8.03%46744.16-274.83-0.58%-3.84%+1.28%-4.18%
'26/07/0157.3+0.7+1.24%-6.89%47018.99+893.08+1.94%-1.98%-0.7%-4.91%
'26/06/3056.6+0.3+0.53%-6.39%46125.91+1126.01+2.5%+0.47%-1.97%-6.87%
'26/06/2956.3+0.8+1.44%-5.05%44999.9+428.14+0.96%+1.44%+0.48%-6.48%
'26/06/2655.5-1.7-2.97%-7.87%44571.76-1683.5-3.64%-2.26%+0.67%-5.61%
'26/06/2557.2-0.2-0.35%-8.19%46255.26+211.66+0.46%-1.81%-0.81%-6.38%
'26/06/2457.4-1-1.71%-9.76%46043.6-1057.05-2.24%-4.01%+0.53%-5.75%
'26/06/2358.400%-9.76%47100.65-640.86-1.34%-5.3%+1.34%-4.46%
'26/06/2258.4+1.6+2.82%-7.22%47741.51+1276.31+2.75%-2.7%+0.07%-4.52%
'26/06/1856.8-0.1-0.18%-7.38%46465.2+587.81+1.28%-1.45%-1.46%-5.93%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1756.9+0.9+1.61%-5.89%45877.39+68.2+0.15%-1.3%+1.46%-4.59%
'26/06/1656-0.7-1.23%-7.05%45809.19+412.2+0.91%-0.41%-2.14%-6.65%
'26/06/1556.7+0.5+0.89%-6.23%45396.99+1227.95+2.78%+2.36%-1.89%-8.59%
'26/06/1256.2+0.4+0.72%-5.56%44169.04+1019.58+2.36%+4.78%-1.64%-10.3%
'26/06/1155.8+0.1+0.18%-5.39%43149.46-76.08-0.18%+4.6%+0.36%-9.98%
'26/06/1055.7-1.4-2.45%-7.71%43225.54-1478.9-3.31%+1.13%+0.86%-8.84%
'26/06/0957.1-0.9-1.55%-9.14%44704.44+1201.66+2.76%+3.93%-4.31%-13.1%
'26/06/0860.3+0.1+0.17%-8.64%43502.78-1568.16-3.48%+0.31%+3.65%-8.95%
'26/06/0560.2+0.1+0.17%-8.49%45070.94-606.52-1.33%-1.02%+1.5%-7.47%
'26/06/0460.1+0.2+0.33%-8.18%45677.46-781.7-1.68%-2.68%+2.01%-5.5%
'26/06/0359.9+1.7+2.92%-5.5%46459.16+901.85+1.98%-0.76%+0.94%-4.74%
'26/06/0258.2+0.1+0.17%-5.34%45557.31+219.4+0.48%-0.28%-0.31%-5.06%
'26/06/0158.1+1.5+2.65%-2.83%45337.91+604.97+1.35%+1.07%+1.3%-3.9%
'26/05/2956.6+1.2+2.17%-0.72%44732.94+1096.5+2.51%+3.61%-0.34%-4.33%
'26/05/2855.400%-0.72%43636.44-620.36-1.4%+2.16%+1.4%-2.88%
'26/05/2755.4+0.1+0.18%-0.54%44256.8+731.43+1.68%+3.87%-1.5%-4.42%
'26/05/2655.3-0.3-0.54%-1.08%43525.37-119.03-0.27%+3.59%-0.27%-4.67%
'26/05/2555.6-1.2-2.11%-3.17%43644.4+1376.43+3.26%+6.96%-5.37%-10.1%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2256.8-0.3-0.53%-3.68%42267.97+899.76+2.18%+9.29%-2.71%-13%
'26/05/2157.100%-3.68%41368.21+1347.39+3.37%+13%-3.37%-16.6%
'26/05/2057.1+1.2+2.15%-1.61%40020.82-154.74-0.39%+12.5%+2.54%-14.1%
'26/05/1955.9-0.1-0.18%-1.79%40175.56-716.26-1.75%+10.6%+1.57%-12.4%
'26/05/1856-0.7-1.23%-3%40891.82-280.54-0.68%+9.81%-0.55%-12.8%
'26/05/1556.7+0.5+0.89%-2.14%41172.36-579.39-1.39%+8.29%+2.28%-10.4%
'26/05/1456.2-1-1.75%-3.85%41751.75+377.25+0.91%+9.27%-2.66%-13.1%
'26/05/1357.2-0.6-1.04%-4.84%41374.5-523.82-1.25%+7.91%+0.21%-12.8%
'26/05/1257.8-0.8-1.37%-6.14%41898.32+108.26+0.26%+8.19%-1.63%-14.3%
'26/05/1158.6+0.1+0.17%-5.98%41790.06+186.12+0.45%+8.67%-0.28%-14.7%
'26/05/0858.5-1.6-2.66%-8.49%41603.94-329.84-0.79%+7.82%-1.87%-16.3%
'26/05/0760.100%-8.49%41933.78+794.93+1.93%+9.9%-1.93%-18.4%
'26/05/0660.1-0.2-0.33%-8.79%41138.85+369.56+0.91%+10.9%-1.24%-19.7%
'26/05/0560.3+0.3+0.5%-8.33%40769.29+64.15+0.16%+11.1%+0.34%-19.4%
'26/05/0460-0.8-1.32%-9.54%40705.14+1778.51+4.57%+16.1%-5.89%-25.7%
'26/04/3060.8-0.3-0.49%-9.98%38926.63-376.87-0.96%+15%+0.47%-25%
'26/04/2961.1+0.1+0.16%-9.84%39303.5-218.23-0.55%+14.4%+0.71%-24.2%
'26/04/2861-0.2-0.33%-10.1%39521.73-94.9-0.24%+14.1%-0.09%-24.3%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2761.200%-10.1%39616.63+684.23+1.76%+16.1%-1.76%-26.3%
'26/04/2461.2-0.5-0.81%-10.9%38932.4+1218.25+3.23%+19.9%-4.04%-30.7%
'26/04/2361.7-1.2-1.91%-12.6%37714.15-164.32-0.43%+19.4%-1.48%-31.9%
'26/04/2262.9+2.2+3.62%-9.39%37878.47+273.36+0.73%+20.2%+2.89%-29.6%
'26/04/2160.7-0.3-0.49%-9.84%37605.11+646.31+1.75%+22.3%-2.24%-32.2%
'26/04/2061-0.2-0.33%-10.1%36958.8+154.46+0.42%+22.8%-0.75%-33%
'26/04/1761.2-0.1-0.16%-10.3%36804.34-327.68-0.88%+21.8%+0.72%-32%
'26/04/1661.300%-10.3%37132.02+409.88+1.12%+23.1%-1.12%-33.4%
'26/04/1561.3-0.7-1.13%-11.3%36722.14+426.02+1.17%+24.6%-2.3%-35.9%
'26/04/1462-0.3-0.48%-11.7%36296.12+838.83+2.37%+27.5%-2.85%-39.2%
'26/04/1362.3+0.2+0.32%-11.4%35457.29+39.46+0.11%+27.7%+0.21%-39.1%
'26/04/1062.1+0.2+0.32%-11.1%35417.83+556.67+1.6%+29.7%-1.28%-40.8%
'26/04/0961.9-0.1-0.16%-11.3%34861.16+99.78+0.29%+30.1%-0.45%-41.4%
'26/04/0862+0.5+0.81%-10.6%34761.38+1531.56+4.61%+36.1%-3.8%-46.6%
'26/04/0761.5+1.1+1.82%-8.94%33229.82+657.39+2.02%+38.8%-0.2%-47.7%
'26/04/0260.4+0.1+0.17%-8.79%32572.43-602.39-1.82%+36.3%+1.99%-45.1%
'26/04/0160.3-0.5-0.82%-9.54%33174.82+1451.83+4.58%+42.5%-5.4%-52.1%
'26/03/3160.8+0.1+0.16%-9.39%31722.99-795.17-2.45%+39%+2.61%-48.4%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3060.7-0.5-0.82%-10.1%32518.16-594.43-1.8%+36.5%+0.98%-46.7%
'26/03/2761.200%-10.1%33112.59-225.03-0.68%+35.6%+0.68%-45.7%
'26/03/2661.2-0.6-0.97%-11%33337.62-101.49-0.3%+35.2%-0.67%-46.2%
'26/03/2561.8+0.4+0.65%-10.4%33439.11+826.87+2.54%+38.6%-1.89%-49.1%
'26/03/2461.4+0.1+0.16%-10.3%32612.24-110.26-0.34%+38.2%+0.5%-48.4%
'26/03/2361.3-0.1-0.16%-10.4%32722.5-821.38-2.45%+34.8%+2.29%-45.2%
'26/03/2061.4-0.5-0.81%-11.1%33543.88-145.8-0.43%+34.2%-0.38%-45.3%
'26/03/1961.9-0.1-0.16%-11.3%33689.68-658.9-1.92%+31.6%+1.76%-42.9%
'26/03/1862-0.1-0.16%-11.4%34348.58+512.01+1.51%+33.6%-1.67%-45.1%
'26/03/1762.1+0.1+0.16%-11.3%33836.57+494.06+1.48%+35.6%-1.32%-46.9%
'26/03/166200%-11.3%33342.51-57.81-0.17%+35.4%+0.17%-46.7%
'26/03/1362+1+1.64%-9.84%33400.32-181.54-0.54%+34.6%+2.18%-44.5%
'26/03/126100%-9.84%33581.86-532.33-1.56%+32.5%+1.56%-42.4%
'26/03/1161+0.2+0.33%-9.54%34114.19+1342.32+4.1%+38%-3.77%-47.5%
'26/03/1060.8-1-1.62%-11%32771.87+661.45+2.06%+40.8%-3.68%-51.8%
'26/03/0961.8-1-1.59%-12.4%32110.42-1489.12-4.43%+34.6%+2.84%-47%
'26/03/0662.8-0.1-0.16%-12.6%33599.54-73.4-0.22%+34.3%+0.06%-46.8%
'26/03/0562.9+1.4+2.28%-10.6%33672.94+844.06+2.57%+37.7%-0.29%-48.3%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0461.5-2.1-3.3%-13.5%32828.88-1494.77-4.35%+31.7%+1.05%-45.2%
'26/03/0363.6-0.7-1.09%-14.5%34323.65-771.44-2.2%+28.8%+1.11%-43.3%
'26/03/0264.3-0.6-0.92%-15.3%35095.09-319.4-0.9%+27.7%-0.02%-42.9%
'26/02/2664.9+0.4+0.62%-14.7%35414.49+1.420%+27.7%+0.62%-42.4%
'26/02/2564.5-0.4-0.62%-15.3%35413.07+712.25+2.05%+30.3%-2.67%-45.5%
'26/02/2464.9-0.1-0.15%-15.4%34700.82+927.56+2.75%+33.9%-2.9%-49.3%
'26/02/2365+1.2+1.88%-13.8%33773.26+167.55+0.5%+34.5%+1.38%-48.3%
'26/02/1163.800%-13.8%33605.71+532.74+1.61%+36.7%-1.61%-50.5%
'26/02/1063.8+0.2+0.31%-13.5%33072.97+668.35+2.06%+39.5%-1.75%-53%
'26/02/0963.6+0.2+0.32%-13.2%32404.62+621.7+1.96%+42.3%-1.64%-55.5%
'26/02/0663.4-0.3-0.47%-13.7%31782.92-18.35-0.06%+42.2%-0.41%-55.8%
'26/02/0563.700%-13.7%31801.27-488.54-1.51%+40%+1.51%-53.7%
'26/02/0463.7+0.5+0.79%-13%32289.81+94.45+0.29%+40.4%+0.5%-53.4%
'26/02/0363.2+1.7+2.76%-10.6%32195.36+571.33+1.81%+43%+0.95%-53.5%
'26/02/0261.5-0.8-1.28%-11.7%31624.03-439.72-1.37%+41%+0.09%-52.7%
'26/01/3062.3-2.3-3.56%-14.9%32063.75-472.52-1.45%+39%-2.11%-53.8%
'26/01/2964.6-0.5-0.77%-15.5%32536.27-267.55-0.82%+37.8%+0.05%-53.3%
'26/01/2865.1-0.2-0.31%-15.8%32803.82+485.9+1.5%+39.9%-1.81%-55.7%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2765.3-0.1-0.15%-15.9%32317.92+253.4+0.79%+41%-0.94%-56.9%
'26/01/2665.400%-15.9%32064.52+103.01+0.32%+41.5%-0.32%-57.4%
'26/01/2365.4-0.3-0.46%-16.3%31961.51+215.43+0.68%+42.4%-1.14%-58.7%
'26/01/2265.7+1.3+2.02%-14.6%31746.08+499.71+1.6%+44.7%+0.42%-59.3%
'26/01/2164.4-1.5-2.28%-16.5%31246.37-513.62-1.62%+42.4%-0.66%-58.9%
'26/01/2065.9+0.5+0.76%-15.9%31759.99+120.7+0.38%+42.9%+0.38%-58.8%
'26/01/1965.4-0.5-0.76%-16.5%31639.29+230.59+0.73%+43.9%-1.49%-60.5%
'26/01/1665.9+0.2+0.3%-16.3%31408.7+598.12+1.94%+46.7%-1.64%-63%
'26/01/1565.7-0.2-0.3%-16.5%30810.58-131.2-0.42%+46.1%+0.12%-62.7%
'26/01/1465.900%-16.5%30941.78+234.56+0.76%+47.2%-0.76%-63.8%
'26/01/1365.9+0.7+1.07%-15.6%30707.22+139.93+0.46%+47.9%+0.61%-63.6%
'26/01/1265.2-1.8-2.69%-17.9%30567.29+278.33+0.92%+49.3%-3.61%-67.2%
'26/01/0967+2.8+4.36%-14.3%30288.96-71.59-0.24%+48.9%+4.6%-63.2%
'26/01/0864.2-1-1.53%-15.6%30360.55-74.92-0.25%+48.5%-1.28%-64.2%
'26/01/0765.2+2.6+4.15%-12.1%30435.47-140.83-0.46%+47.9%+4.61%-60%
'26/01/0662.600%-12.1%30576.3+471.26+1.57%+50.2%-1.57%-62.3%
'26/01/0562.6-0.1-0.16%-12.3%30105.04+755.23+2.57%+54%-2.73%-66.3%
'26/01/0262.7+0.2+0.32%-12%29349.81+386.21+1.33%+56.1%-1.01%-68.1%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3162.5-0.2-0.32%-12.3%28963.6+256.47+0.89%+57.5%-1.21%-69.8%
'25/12/3062.700%-12.3%28707.13-103.76-0.36%+56.9%+0.36%-69.2%
'25/12/2962.7+0.2+0.32%-12%28810.89+254.87+0.89%+58.3%-0.57%-70.3%
'25/12/2662.5-0.8-1.26%-13.1%28556.02+184.04+0.65%+59.4%-1.91%-72.5%
'25/12/2463.3+0.1+0.16%-13%28371.98+61.51+0.22%+59.7%-0.06%-72.7%
'25/12/2363.2-0.9-1.4%-14.2%28310.47+160.83+0.57%+60.6%-1.97%-74.8%
'25/12/2264.1+2.1+3.39%-11.3%28149.64+453.29+1.64%+63.2%+1.75%-74.5%
'25/12/1962+1.3+2.14%-9.39%27696.35+227.82+0.83%+64.6%+1.31%-74%
'25/12/1860.7+0.3+0.5%-8.94%27468.53-56.64-0.21%+64.3%+0.71%-73.2%
'25/12/1760.4+0.1+0.17%-8.79%27525.17-11.49-0.04%+64.2%+0.21%-73%
'25/12/1660.3-0.2-0.33%-9.09%27536.66-330.28-1.19%+62.2%+0.86%-71.3%
'25/12/1560.5+0.4+0.67%-8.49%27866.94-331.08-1.17%+60.3%+1.84%-68.8%
'25/12/1260.1+0.1+0.17%-8.33%28198.02+173.27+0.62%+61.3%-0.45%-69.7%
'25/12/1160-0.2-0.33%-8.64%28024.75-375.98-1.32%+59.2%+0.99%-67.8%
'25/12/1060.200%-8.64%28400.73+218.13+0.77%+60.4%-0.77%-69.1%
'25/12/0960.2+0.3+0.5%-8.18%28182.6-121.18-0.43%+59.7%+0.93%-67.9%
'25/12/0859.9-0.2-0.33%-8.49%28303.78+322.89+1.15%+61.6%-1.48%-70.1%
'25/12/0560.1-0.1-0.17%-8.64%27980.89+185.18+0.67%+62.7%-0.84%-71.3%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0460.2+0.2+0.33%-8.33%27795.71+2.67+0.01%+62.7%+0.32%-71%
'25/12/036000%-8.33%27793.04+228.77+0.83%+64%-0.83%-72.4%
'25/12/0260+0.1+0.17%-8.18%27564.27+221.74+0.81%+65.4%-0.64%-73.5%
'25/12/0159.9-0.1-0.17%-8.33%27342.53-283.95-1.03%+63.7%+0.86%-72%
'25/11/2860+0.3+0.5%-7.87%27626.48+71.95+0.26%+64.1%+0.24%-72%
'25/11/2759.700%-7.87%27554.53+144.99+0.53%+64.9%-0.53%-72.8%
'25/11/2659.7-0.2-0.33%-8.18%27409.54+497.37+1.85%+68%-2.18%-76.2%
'25/11/2559.9-0.1-0.17%-8.33%26912.17+407.93+1.54%+70.6%-1.71%-78.9%
'25/11/2460-0.2-0.33%-8.64%26504.24+69.3+0.26%+71%-0.59%-79.7%
'25/11/2160.200%-8.64%26434.94-991.42-3.61%+64.8%+3.61%-73.5%
'25/11/2060.2+1.1+1.86%-6.94%27426.36+846.24+3.18%+70.1%-1.32%-77%
'25/11/1959.1-0.5-0.84%-7.72%26580.12-176-0.66%+69%-0.18%-76.7%
'25/11/1859.6-0.4-0.67%-8.33%26756.12-691.19-2.52%+64.7%+1.85%-73.1%
'25/11/1760-0.4-0.66%-8.94%27447.31+49.81+0.18%+65%-0.84%-74%
'25/11/1460.4-1.3-2.11%-10.9%27397.5-506.06-1.81%+62%-0.3%-72.9%
'25/11/1361.7-0.5-0.8%-11.6%27903.56-43.53-0.16%+61.8%-0.64%-73.4%
'25/11/1262.2-0.1-0.16%-11.7%27947.09+162.14+0.58%+62.7%-0.74%-74.4%
'25/11/1162.300%-11.7%27784.95-84.56-0.3%+62.2%+0.3%-73.9%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1062.300%-11.7%27869.51+218.1+0.79%+63.5%-0.79%-75.2%
'25/11/0762.3-0.1-0.16%-11.9%27651.41-248.04-0.89%+62.1%+0.73%-73.9%
'25/11/0662.4+1+1.63%-10.4%27899.45+182.39+0.66%+63.1%+0.97%-73.5%
'25/11/0561.4-0.2-0.32%-10.7%27717.06-399.5-1.42%+60.8%+1.1%-71.5%
'25/11/0461.6-1.7-2.69%-13.1%28116.56-218.03-0.77%+59.6%-1.92%-72.7%
'25/11/0363.3-0.7-1.09%-14.1%28334.59+101.24+0.36%+60.1%-1.45%-74.2%