≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6515 穎崴 / K線比較(日)

6515 穎崴

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45654655-90-1.93%6.77%445546054290
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53923.97億7,11376股/筆444919.373.521.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57326.81億10,02957張/筆4679-280 (-5.67%)

連續漲跌: 連2跌  ( -370元 / -7.5%)

財報評分: 最新74分 / 平均71分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 穎崴受邀參加國泰證券舉辦之海外路演(NDR) (公告訊息 10/15 15:35)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 「前後任股后」雙觸跌停！　川湖、穎崴9月營收翻車投資人失血 (ETtoday新聞雲 10/07 12:03)

• 穎崴向銓興營造股份有限公司取得供營業用之廠務工程 (公告訊息 10/05 17:47)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 韓對手罷工51天炸轉單！穎崴「撿到槍」衝漲停　營收連3月創高 (ETtoday新聞雲 09/08 12:10)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 穎崴擴產效益逐步顯 8月營收17億元飆新高 (Anue鉅亨 09/07 17:05)

• CPO 邁向三維異質整合，Insertion 2雙面光電測試價值躍升! (Anue鉅亨 09/06 09:10)

• 〈SEMICON〉穎崴AI開案強勁 明年Q2至Q3產能至少增50% (Anue鉅亨 09/02 15:46)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 台股獨憔悴！旺矽慘摜跌停　一張賠56萬元 (ETtoday新聞雲 08/26 12:47)

• 穎崴取得土地使用權資產 (公告訊息 08/21 17:09)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 〈SEMICON〉穎崴今年產能被訂光 AI需求一路旺到2027年後 (Anue鉅亨 08/12 16:45)

• 台股漲400點翻黑！股后川湖飆漲停秀　衝11110新高 (ETtoday新聞雲 08/07 10:23)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 穎崴7月營收16億元年增155% 創歷史新高 (Anue鉅亨 08/06 18:52)

• 穎崴國內第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/06 18:40)

• 穎崴董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:30)

• 史上第3檔萬金股！股后川湖5天漲逾40% 明日法說會釋展望 (Anue鉅亨 08/06 14:46)

• 快訊／股后登萬金！　川湖衝上10035元改寫歷史新高 (ETtoday新聞雲 08/06 11:45)

• 穎崴2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 15:27)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 穎崴控旺矽不公平競爭案一審敗訴　聲明對營運無重大影響 (ETtoday新聞雲 07/21 12:55)

• 穎崴民事訴訟案件一審判決主文 (公告訊息 07/19 11:26)

• 穎崴提前開獎單月獲利年增7倍　股價垂淚已慘摔逾4成 (ETtoday新聞雲 07/15 17:55)

• 因穎崴有價證券於集中交易市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/15 16:21)

• 穎崴科技股份有限公司國內第二次無擔保轉換公司債 (簡稱:穎崴二，代碼:65152)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解 (公告訊息 07/15 16:18)

• 〈台股盤後〉股王、權王雙拳出擊 大漲893點收45631點站回5日線 (Anue鉅亨 07/15 14:04)

• 高雄在地廠成全球龍頭！　股價衝破萬元 (ETtoday新聞雲 07/15 07:45)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 股后讓位！穎崴腳軟　川湖竄位 (ETtoday新聞雲 07/07 12:53)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/304565-90-1.93%-1.93%45211.83-1156.5-2.49%-2.49%+0.56%+0.56%
'26/10/294655-280-5.67%-7.5%46368.33-667.25-1.42%-3.88%-4.25%-3.62%
'26/10/284935+160+3.35%-4.4%47035.58+939.35+2.04%-1.92%+1.31%-2.48%
'26/10/274775-20-0.42%-4.8%46096.23+54.8+0.12%-1.8%-0.54%-2.99%
'26/10/224795-175-3.52%-8.15%46041.43-846.34-1.81%-3.57%-1.71%-4.57%
'26/10/214970+10+0.2%-7.96%46887.77+594.84+1.28%-2.34%-1.08%-5.63%
'26/10/204960-200-3.88%-11.5%46292.93-529.15-1.13%-3.44%-2.75%-8.09%
'26/10/19516000%-11.5%46822.08-289.18-0.61%-4.03%+0.61%-7.5%
'26/10/165160+105+2.08%-9.69%47111.26+141.39+0.3%-3.74%+1.78%-5.95%
'26/10/155055-560-9.97%-18.7%46969.87-1655.96-3.41%-7.02%-6.56%-11.7%
'26/10/145615-85-1.49%-19.9%48625.83+284.52+0.59%-6.47%-2.08%-13.4%
'26/10/135700-325-5.39%-24.2%48341.31-960.65-1.95%-8.3%-3.44%-15.9%
'26/10/126025+410+7.3%-18.7%49301.96-11.48-0.02%-8.32%+7.32%-10.4%
'26/10/085615+95+1.72%-17.3%49313.44-492.93-0.99%-9.22%+2.71%-8.08%
'26/10/075520-610-9.95%-25.5%49806.37-16.18-0.03%-9.25%-9.92%-16.3%
'26/10/066130-75-1.21%-26.4%49822.55+110.51+0.22%-9.05%-1.43%-17.4%
'26/10/056205+135+2.22%-24.8%49712.04+1236.3+2.55%-6.73%-0.33%-18.1%
'26/10/026070+300+5.2%-20.9%48475.74+122.25+0.25%-6.5%+4.95%-14.4%
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/015770-160-2.7%-23%48353.49+413.36+0.86%-5.69%-3.56%-17.3%
'26/09/305930+255+4.49%-19.6%47940.13+308.17+0.65%-5.08%+3.84%-14.5%
'26/09/295675-175-2.99%-22%47631.96-392.64-0.82%-5.86%-2.17%-16.1%
'26/09/245850-145-2.42%-23.9%48024.6-132.69-0.28%-6.12%-2.14%-17.7%
'26/09/235995+230+3.99%-20.8%48157.29+357.12+0.75%-5.41%+3.24%-15.4%
'26/09/225765-30-0.52%-21.2%47800.17+81.33+0.17%-5.25%-0.69%-16%
'26/09/215795-640-9.95%-29.1%47718.84+538.09+1.14%-4.17%-11.1%-24.9%
'26/09/186435+315+5.15%-25.4%47180.75+892.75+1.93%-2.32%+3.22%-23.1%
'26/09/176120-90-1.45%-26.5%46288+439.1+0.96%-1.39%-2.41%-25.1%
'26/09/166210-100-1.58%-27.7%45848.9+337.41+0.74%-0.66%-2.32%-27%
'26/09/156310-290-4.39%-30.8%45511.49-351.03-0.77%-1.42%-3.62%-29.4%
'26/09/146600-290-4.21%-33.7%45862.52-322.33-0.7%-2.11%-3.51%-31.6%
'26/09/116890-305-4.24%-36.6%46184.85-755.64-1.61%-3.68%-2.63%-32.9%
'26/09/107195-85-1.17%-37.3%46940.49-242.87-0.51%-4.18%-0.66%-33.1%
'26/09/097280-420-5.45%-40.7%47183.36+77.58+0.16%-4.02%-5.61%-36.7%
'26/09/087700+700+10%-34.8%47105.78-220.49-0.47%-4.47%+10.5%-30.3%
'26/09/077000-75-1.06%-35.5%47326.27+775.14+1.67%-2.88%-2.73%-32.6%
'26/09/047075+75+1.07%-34.8%46551.13+693.47+1.51%-1.41%-0.44%-33.4%
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/037000-50-0.71%-35.2%45857.66-307.06-0.67%-2.06%-0.04%-33.2%
'26/09/027050+140+2.03%-33.9%46164.72-784-1.67%-3.7%+3.7%-30.2%
'26/09/016910+625+9.94%-27.4%46948.72+820.25+1.78%-1.99%+8.16%-25.4%
'26/08/316285+35+0.56%-27%46128.47-202.98-0.44%-2.42%+1%-24.5%
'26/08/286250+145+2.38%-25.2%46331.45+356.23+0.77%-1.66%+1.61%-23.6%
'26/08/276105+80+1.33%-24.2%45975.22+142.6+0.31%-1.35%+1.02%-22.9%
'26/08/266025-230-3.68%-27%45832.62+663.16+1.47%+0.09%-5.15%-27.1%
'26/08/256255+110+1.79%-25.7%45169.46+407.14+0.91%+1%+0.88%-26.7%
'26/08/246145-255-3.98%-28.7%44762.32-461.97-1.02%-0.03%-2.96%-28.6%
'26/08/216400+20+0.31%-28.4%45224.29+290.55+0.65%+0.62%-0.34%-29.1%
'26/08/206380+10+0.16%-28.3%44933.74+214.39+0.48%+1.1%-0.32%-29.4%
'26/08/196370+55+0.87%-27.7%44719.35-589.33-1.3%-0.21%+2.17%-27.5%
'26/08/186315-295-4.46%-30.9%45308.68-548.59-1.2%-1.41%-3.26%-29.5%
'26/08/176610-140-2.07%-32.4%45857.27+46.26+0.1%-1.31%-2.17%-31.1%
'26/08/146750+5+0.07%-32.3%45811.01-210.47-0.46%-1.76%+0.53%-30.6%
'26/08/136745-425-5.93%-36.3%46021.48+503.41+1.11%-0.67%-7.04%-35.7%
'26/08/127170+250+3.61%-34%45518.07+397.35+0.88%+0.2%+2.73%-34.2%
'26/08/116920+90+1.32%-33.2%45120.72+191.96+0.43%+0.63%+0.89%-33.8%
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/106830+70+1.04%-32.5%44928.76+702.85+1.59%+2.23%-0.55%-34.7%
'26/08/076760-15-0.22%-32.6%44225.91-170.79-0.38%+1.84%+0.16%-34.5%
'26/08/066775-110-1.6%-33.7%44396.7-214.9-0.48%+1.35%-1.12%-35%
'26/08/056885+310+4.71%-30.6%44611.6+1250.94+2.88%+4.27%+1.83%-34.8%
'26/08/046575+325+5.2%-27%43360.66-25.75-0.06%+4.21%+5.26%-31.2%
'26/08/036250+435+7.48%-21.5%43386.41+266.66+0.62%+4.85%+6.86%-26.3%
'26/07/315815+525+9.92%-13.7%43119.75+3186.45+7.98%+13.2%+1.94%-26.9%
'26/07/305290-125-2.31%-15.7%39933.3-105.88-0.26%+12.9%-2.05%-28.6%
'26/07/295415-520-8.76%-23.1%40039.18-1564.18-3.76%+8.67%-5%-31.8%
'26/07/285935-460-7.19%-28.6%41603.36-2030.83-4.65%+3.62%-2.54%-32.2%
'26/07/276395+100+1.59%-27.5%43634.19-20.65-0.05%+3.57%+1.64%-31%
'26/07/246295-315-4.77%-30.9%43654.84-1195.97-2.67%+0.8%-2.1%-31.7%
'26/07/236610+110+1.69%-29.8%44850.81+25.03+0.06%+0.86%+1.63%-30.6%
'26/07/226500-155-2.33%-31.4%44825.78+592.91+1.34%+2.21%-3.67%-33.6%
'26/07/216655+605+10%-24.5%44232.87+1783.17+4.2%+6.51%+5.8%-31.1%
'26/07/206050-5-0.08%-24.6%42449.7-221.57-0.52%+5.95%+0.44%-30.6%
'26/07/176055-630-9.42%-31.7%42671.27-2953.71-6.47%-0.91%-2.95%-30.8%
'26/07/166735-520-7.17%-36.4%45624.98-6.61-0.01%-0.92%-7.16%-35.5%
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/157255+215+3.05%-34.4%45631.59+893.64+2%+1.06%+1.05%-35.5%
'26/07/147040-335-4.54%-37.4%44737.95-642.57-1.42%-0.37%-3.12%-37.1%
'26/07/137375-390-5.02%-40.6%45380.52+25.91+0.06%-0.31%-5.08%-40.3%
'26/07/097765+60+0.78%-40.1%45354.61-379.8-0.83%-1.14%+1.61%-39%
'26/07/087705-320-3.99%-42.5%45734.41+255.3+0.56%-0.59%-4.55%-41.9%
'26/07/078025-890-9.98%-48.2%45479.11-1077.28-2.31%-2.89%-7.67%-45.3%
'26/07/068915-985-9.95%-53.4%46556.39-224.23-0.48%-3.35%-9.47%-50%
'26/07/039900+590+6.34%-50.4%46780.62+36.46+0.08%-3.28%+6.26%-47.2%
'26/07/029310+420+4.72%-48.1%46744.16-274.83-0.58%-3.84%+5.3%-44.2%
'26/07/018890+805+9.96%-42.9%47018.99+893.08+1.94%-1.98%+8.02%-40.9%
'26/06/308085+70+0.87%-42.4%46125.91+1126.01+2.5%+0.47%-1.63%-42.9%
'26/06/298015-175-2.14%-43.7%44999.9+428.14+0.96%+1.44%-3.1%-45.1%
'26/06/268190-910-10%-49.3%44571.76-1683.5-3.64%-2.26%-6.36%-47%
'26/06/259100-400-4.21%-51.4%46255.26+211.66+0.46%-1.81%-4.67%-49.6%
'26/06/249500+50+0.53%-51.2%46043.6-1057.05-2.24%-4.01%+2.77%-47.2%
'26/06/239450-10-0.11%-51.2%47100.65-640.86-1.34%-5.3%+1.23%-45.9%
'26/06/229460+10+0.11%-51.2%47741.51+1276.31+2.75%-2.7%-2.64%-48.5%
'26/06/18945000%-51.2%46465.2+587.81+1.28%-1.45%-1.28%-49.7%
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/179450-495-4.98%-53.6%45877.39+68.2+0.15%-1.3%-5.13%-52.3%
'26/06/169945+20+0.2%-53.5%45809.19+412.2+0.91%-0.41%-0.71%-53.1%
'26/06/159925+335+3.49%-51.9%45396.99+1227.95+2.78%+2.36%+0.71%-54.2%
'26/06/129590+870+9.98%-47.1%44169.04+1019.58+2.36%+4.78%+7.62%-51.9%
'26/06/118720+595+7.32%-43.2%43149.46-76.08-0.18%+4.6%+7.5%-47.8%
'26/06/108125-485-5.63%-46.4%43225.54-1478.9-3.31%+1.13%-2.32%-47.5%
'26/06/098610+230+2.74%-44.9%44704.44+1201.66+2.76%+3.93%-0.02%-48.9%
'26/06/088380-45-0.53%-45.2%43502.78-1568.16-3.48%+0.31%+2.95%-45.5%
'26/06/058425-225-2.6%-46.6%45070.94-606.52-1.33%-1.02%-1.27%-45.6%
'26/06/048650+430+5.23%-43.9%45677.46-781.7-1.68%-2.68%+6.91%-41.2%
'26/06/038220+140+1.73%-42.9%46459.16+901.85+1.98%-0.76%-0.25%-42.1%
'26/06/028080-625-7.18%-47%45557.31+219.4+0.48%-0.28%-7.66%-46.7%
'26/06/018705+40+0.46%-46.7%45337.91+604.97+1.35%+1.07%-0.89%-47.8%
'26/05/298665-455-4.99%-49.4%44732.94+1096.5+2.51%+3.61%-7.5%-53%
'26/05/289120-675-6.89%-52.9%43636.44-620.36-1.4%+2.16%-5.49%-55%
'26/05/279795+890+9.99%-48.2%44256.8+731.43+1.68%+3.87%+8.31%-52%
'26/05/268905+55+0.62%-47.9%43525.37-119.03-0.27%+3.59%+0.89%-51.4%
'26/05/258850+150+1.72%-47%43644.4+1376.43+3.26%+6.96%-1.54%-53.9%
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/228700-810-8.52%-51.5%42267.97+899.76+2.18%+9.29%-10.7%-60.8%
'26/05/219510+430+4.74%-49.2%41368.21+1347.39+3.37%+13%+1.37%-62.1%
'26/05/209080-410-4.32%-51.4%40020.82-154.74-0.39%+12.5%-3.93%-63.9%
'26/05/199490-750-7.32%-54.9%40175.56-716.26-1.75%+10.6%-5.57%-65.5%
'26/05/1810240+460+4.7%-52.8%40891.82-280.54-0.68%+9.81%+5.38%-62.6%
'26/05/159780-760-7.21%-56.2%41172.36-579.39-1.39%+8.29%-5.82%-64.5%
'26/05/1410540+665+6.73%-53.3%41751.75+377.25+0.91%+9.27%+5.82%-62.5%
'26/05/139875-75-0.75%-53.6%41374.5-523.82-1.25%+7.91%+0.5%-61.5%
'26/05/129950-140-1.39%-54.3%41898.32+108.26+0.26%+8.19%-1.65%-62.4%
'26/05/1110090+460+4.78%-52.1%41790.06+186.12+0.45%+8.67%+4.33%-60.7%
'26/05/089630-230-2.33%-53.2%41603.94-329.84-0.79%+7.82%-1.54%-61%
'26/05/079860-270-2.67%-54.4%41933.78+794.93+1.93%+9.9%-4.6%-64.3%
'26/05/0610130+75+0.75%-54.1%41138.85+369.56+0.91%+10.9%-0.16%-65%
'26/05/0510055-645-6.03%-56.9%40769.29+64.15+0.16%+11.1%-6.19%-67.9%
'26/05/0410700+315+3.03%-55.6%40705.14+1778.51+4.57%+16.1%-1.54%-71.7%
'26/04/3010385+200+1.96%-54.7%38926.63-376.87-0.96%+15%+2.92%-69.7%
'26/04/2910185+50+0.49%-54.5%39303.5-218.23-0.55%+14.4%+1.04%-68.9%
'26/04/2810135+555+5.79%-51.8%39521.73-94.9-0.24%+14.1%+6.03%-66%
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/279580-480-4.77%-54.1%39616.63+684.23+1.76%+16.1%-6.53%-70.3%
'26/04/2410060-670-6.24%-57%38932.4+1218.25+3.23%+19.9%-9.47%-76.9%
'26/04/231073000%-57%37714.15-164.32-0.43%+19.4%+0.43%-76.3%
'26/04/2210730+15+0.14%-56.9%37878.47+273.36+0.73%+20.2%-0.59%-77.2%
'26/04/2110715-80-0.74%-57.2%37605.11+646.31+1.75%+22.3%-2.49%-79.6%
'26/04/2010795+490+4.75%-55.2%36958.8+154.46+0.42%+22.8%+4.33%-78.1%
'26/04/1710305+485+4.94%-53%36804.34-327.68-0.88%+21.8%+5.82%-74.8%
'26/04/169820+755+8.33%-49.1%37132.02+409.88+1.12%+23.1%+7.21%-72.2%
'26/04/159065+595+7.02%-45.5%36722.14+426.02+1.17%+24.6%+5.85%-70.1%
'26/04/148470-90-1.05%-46.1%36296.12+838.83+2.37%+27.5%-3.42%-73.6%
'26/04/138560+630+7.94%-41.8%35457.29+39.46+0.11%+27.7%+7.83%-69.5%
'26/04/107930-65-0.81%-42.3%35417.83+556.67+1.6%+29.7%-2.41%-72%
'26/04/097995+185+2.37%-40.9%34861.16+99.78+0.29%+30.1%+2.08%-71%
'26/04/087810+710+10%-35%34761.38+1531.56+4.61%+36.1%+5.39%-71.1%
'26/04/077100+495+7.49%-30.1%33229.82+657.39+2.02%+38.8%+5.47%-68.9%
'26/04/026605-685-9.4%-36.7%32572.43-602.39-1.82%+36.3%-7.58%-73%
'26/04/017290+140+1.96%-35.5%33174.82+1451.83+4.58%+42.5%-2.62%-78%
'26/03/317150-525-6.84%-39.9%31722.99-795.17-2.45%+39%-4.39%-78.9%
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/307675-240-3.03%-41.7%32518.16-594.43-1.8%+36.5%-1.23%-78.2%
'26/03/277915-230-2.82%-43.3%33112.59-225.03-0.68%+35.6%-2.14%-79%
'26/03/268145-305-3.61%-45.4%33337.62-101.49-0.3%+35.2%-3.31%-80.6%
'26/03/258450+260+3.17%-43.7%33439.11+826.87+2.54%+38.6%+0.63%-82.3%
'26/03/248190+305+3.87%-41.5%32612.24-110.26-0.34%+38.2%+4.21%-79.6%
'26/03/237885-45-0.57%-41.8%32722.5-821.38-2.45%+34.8%+1.88%-76.6%
'26/03/207930+720+9.99%-36%33543.88-145.8-0.43%+34.2%+10.4%-70.2%
'26/03/197210-10-0.14%-36.1%33689.68-658.9-1.92%+31.6%+1.78%-67.7%
'26/03/187220+600+9.06%-30.3%34348.58+512.01+1.51%+33.6%+7.55%-63.9%
'26/03/176620+460+7.47%-25.1%33836.57+494.06+1.48%+35.6%+5.99%-60.7%
'26/03/166160-125-1.99%-26.6%33342.51-57.81-0.17%+35.4%-1.82%-61.9%
'26/03/136285-45-0.71%-27.1%33400.32-181.54-0.54%+34.6%-0.17%-61.7%
'26/03/126330+430+7.29%-21.8%33581.86-532.33-1.56%+32.5%+8.85%-54.3%
'26/03/115900+425+7.76%-15.7%34114.19+1342.32+4.1%+38%+3.66%-53.7%
'26/03/105475+495+9.94%-7.33%32771.87+661.45+2.06%+40.8%+7.88%-48.1%
'26/03/094980-270-5.14%-12.1%32110.42-1489.12-4.43%+34.6%-0.71%-46.7%
'26/03/065250+475+9.95%-3.35%33599.54-73.4-0.22%+34.3%+10.2%-37.6%
'26/03/054775+250+5.52%+1.99%33672.94+844.06+2.57%+37.7%+2.95%-35.7%
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/044525-205-4.33%-2.43%32828.88-1494.77-4.35%+31.7%+0.02%-34.2%
'26/03/034730-45-0.94%-3.35%34323.65-771.44-2.2%+28.8%+1.26%-32.2%
'26/03/024775-340-6.65%-9.78%35095.09-319.4-0.9%+27.7%-5.75%-37.4%
'26/02/265115+115+2.3%-7.7%35414.49+1.420%+27.7%+2.3%-35.4%
'26/02/255000+235+4.93%-3.15%35413.07+712.25+2.05%+30.3%+2.88%-33.4%
'26/02/244765+70+1.49%-1.7%34700.82+927.56+2.75%+33.9%-1.26%-35.6%
'26/02/234695-310-6.19%-7.79%33773.26+167.55+0.5%+34.5%-6.69%-42.3%
'26/02/115005+110+2.25%-5.72%33605.71+532.74+1.61%+36.7%+0.64%-42.4%
'26/02/104895+175+3.71%-2.22%33072.97+668.35+2.06%+39.5%+1.65%-41.7%
'26/02/094720+210+4.66%+2.33%32404.62+621.7+1.96%+42.3%+2.7%-39.9%
'26/02/064510+85+1.92%+4.29%31782.92-18.35-0.06%+42.2%+1.98%-37.9%
'26/02/054425-130-2.85%+1.32%31801.27-488.54-1.51%+40%-1.34%-38.7%
'26/02/044555+90+2.02%+3.36%32289.81+94.45+0.29%+40.4%+1.73%-37.1%
'26/02/034465+405+9.98%+13.7%32195.36+571.33+1.81%+43%+8.17%-29.3%
'26/02/024060+155+3.97%+18.2%31624.03-439.72-1.37%+41%+5.34%-22.8%
'26/01/303905+5+0.13%+18.3%32063.75-472.52-1.45%+39%+1.58%-20.6%
'26/01/293900-115-2.86%+14.9%32536.27-267.55-0.82%+37.8%-2.04%-22.9%
'26/01/284015-260-6.08%+7.95%32803.82+485.9+1.5%+39.9%-7.58%-31.9%
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/274275+210+5.17%+13.5%32317.92+253.4+0.79%+41%+4.38%-27.5%
'26/01/264065+160+4.1%+18.2%32064.52+103.01+0.32%+41.5%+3.78%-23.3%
'26/01/233905+155+4.13%+23.1%31961.51+215.43+0.68%+42.4%+3.45%-19.4%
'26/01/223750-75-1.96%+20.7%31746.08+499.71+1.6%+44.7%-3.56%-24%
'26/01/213825+85+2.27%+23.4%31246.37-513.62-1.62%+42.4%+3.89%-19%
'26/01/203740+280+8.09%+33.4%31759.99+120.7+0.38%+42.9%+7.71%-9.52%
'26/01/193460-75-2.12%+30.6%31639.29+230.59+0.73%+43.9%-2.85%-13.4%
'26/01/163535+85+2.46%+33.8%31408.7+598.12+1.94%+46.7%+0.52%-13%
'26/01/153450-45-1.29%+32%30810.58-131.2-0.42%+46.1%-0.87%-14.1%
'26/01/143495+45+1.3%+33.8%30941.78+234.56+0.76%+47.2%+0.54%-13.5%
'26/01/133450-20-0.58%+33%30707.22+139.93+0.46%+47.9%-1.04%-14.9%
'26/01/123470-20-0.57%+32.2%30567.29+278.33+0.92%+49.3%-1.49%-17%
'26/01/093490+315+9.92%+45.4%30288.96-71.59-0.24%+48.9%+10.2%-3.56%
'26/01/083175-130-3.93%+39.6%30360.55-74.92-0.25%+48.5%-3.68%-8.91%
'26/01/073305+175+5.59%+47.4%30435.47-140.83-0.46%+47.9%+6.05%-0.42%
'26/01/063130+70+2.29%+50.8%30576.3+471.26+1.57%+50.2%+0.72%+0.64%
'26/01/053060+165+5.7%+59.4%30105.04+755.23+2.57%+54%+3.13%+5.37%
'26/01/022895+55+1.94%+62.5%29349.81+386.21+1.33%+56.1%+0.61%+6.4%
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/312840-35-1.22%+60.5%28963.6+256.47+0.89%+57.5%-2.11%+3.03%
'25/12/302875+100+3.6%+66.3%28707.13-103.76-0.36%+56.9%+3.96%+9.38%
'25/12/292775-120-4.15%+59.4%28810.89+254.87+0.89%+58.3%-5.04%+1.09%
'25/12/262895+260+9.87%+75.1%28556.02+184.04+0.65%+59.4%+9.22%+15.8%
'25/12/242635+50+1.93%+78.5%28371.98+61.51+0.22%+59.7%+1.71%+18.8%
'25/12/232585-5-0.19%+78.2%28310.47+160.83+0.57%+60.6%-0.76%+17.6%
'25/12/222590-35-1.33%+75.8%28149.64+453.29+1.64%+63.2%-2.97%+12.6%
'25/12/192625+65+2.54%+80.3%27696.35+227.82+0.83%+64.6%+1.71%+15.7%
'25/12/182560-10-0.39%+79.6%27468.53-56.64-0.21%+64.3%-0.18%+15.3%
'25/12/172570-200-7.22%+66.6%27525.17-11.49-0.04%+64.2%-7.18%+2.42%
'25/12/162770-15-0.54%+65.7%27536.66-330.28-1.19%+62.2%+0.65%+3.47%
'25/12/152785-15-0.54%+64.8%27866.94-331.08-1.17%+60.3%+0.63%+4.48%
'25/12/122800+135+5.07%+73.2%28198.02+173.27+0.62%+61.3%+4.45%+11.8%
'25/12/112665-20-0.74%+71.9%28024.75-375.98-1.32%+59.2%+0.58%+12.7%
'25/12/102685+10+0.37%+72.5%28400.73+218.13+0.77%+60.4%-0.4%+12.1%
'25/12/092675+155+6.15%+83.1%28182.6-121.18-0.43%+59.7%+6.58%+23.4%
'25/12/082520-40-1.56%+80.3%28303.78+322.89+1.15%+61.6%-2.71%+18.7%
'25/12/052560-10-0.39%+79.6%27980.89+185.18+0.67%+62.7%-1.06%+16.9%
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/042570-15-0.58%+78.5%27795.71+2.67+0.01%+62.7%-0.59%+15.9%
'25/12/032585+25+0.98%+80.3%27793.04+228.77+0.83%+64%+0.15%+16.3%
'25/12/022560+10+0.39%+81%27564.27+221.74+0.81%+65.4%-0.42%+15.6%
'25/12/012550-280-9.89%+63.1%27342.53-283.95-1.03%+63.7%-8.86%-0.58%
'25/11/282830+80+2.91%+67.8%27626.48+71.95+0.26%+64.1%+2.65%+3.74%
'25/11/272750+105+3.97%+74.5%27554.53+144.99+0.53%+64.9%+3.44%+9.53%
'25/11/262645+130+5.17%+83.5%27409.54+497.37+1.85%+68%+3.32%+15.5%
'25/11/252515+40+1.62%+86.5%26912.17+407.93+1.54%+70.6%+0.08%+15.9%
'25/11/242475+165+7.14%+99.8%26504.24+69.3+0.26%+71%+6.88%+28.8%
'25/11/212310-40-1.7%+96.4%26434.94-991.42-3.61%+64.8%+1.91%+31.5%
'25/11/202350+210+9.81%+115.7%27426.36+846.24+3.18%+70.1%+6.63%+45.6%
'25/11/192140-20-0.93%+113.7%26580.12-176-0.66%+69%-0.27%+44.7%
'25/11/182160-45-2.04%+109.3%26756.12-691.19-2.52%+64.7%+0.48%+44.6%
'25/11/172205+10+0.46%+110.3%27447.31+49.81+0.18%+65%+0.28%+45.2%
'25/11/142195+10+0.46%+111.2%27397.5-506.06-1.81%+62%+2.27%+49.2%
'25/11/132185-5-0.23%+110.7%27903.56-43.53-0.16%+61.8%-0.07%+49%
'25/11/122190-15-0.68%+109.3%27947.09+162.14+0.58%+62.7%-1.26%+46.6%
'25/11/112205-155-6.57%+95.6%27784.95-84.56-0.3%+62.2%-6.27%+33.3%
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/102360-20-0.84%+93.9%27869.51+218.1+0.79%+63.5%-1.63%+30.4%
'25/11/072380-120-4.8%+84.6%27651.41-248.04-0.89%+62.1%-3.91%+22.5%
'25/11/062500+85+3.52%+91.1%27899.45+182.39+0.66%+63.1%+2.86%+28%
'25/11/052415-5-0.21%+90.7%27717.06-399.5-1.42%+60.8%+1.21%+29.9%
'25/11/042420-20-0.82%+89.1%28116.56-218.03-0.77%+59.6%-0.05%+29.6%
'25/11/032440-190-7.22%+75.5%28334.59+101.24+0.36%+60.1%-7.58%+15.3%
'25/10/312630+90+3.54%+81.7%28233.35-54.18-0.19%+59.8%+3.73%+21.9%