≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6512 啟發電 / K線比較(日)

6512 啟發電

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.0520.0500%0%20.0520.0520.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
04,618455股/筆20.91.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35.86萬10292張/筆20.060 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新50分 / 平均46分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 啟發電董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:29)

• 啟發電2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/28 14:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2920.0500%0%46368.33-667.25-1.42%-1.42%+1.42%+1.42%
'26/10/2820.0500%0%47035.58+939.35+2.04%+0.59%-2.04%-0.59%
'26/10/2720.05-0.2-0.99%-0.99%46096.23+54.8+0.12%+0.71%-1.11%-1.7%
'26/10/2220.25-0.1-0.49%-1.47%46041.43-846.34-1.81%-1.11%+1.32%-0.37%
'26/10/2120.3500%-1.47%46887.77+594.84+1.28%+0.16%-1.28%-1.64%
'26/10/2020.35+0.25+1.24%-0.25%46292.93-529.15-1.13%-0.97%+2.37%+0.72%
'26/10/1920.1-0.05-0.25%-0.5%46822.08-289.18-0.61%-1.58%+0.36%+1.08%
'26/10/1620.1500%-0.5%47111.26+141.39+0.3%-1.28%-0.3%+0.78%
'26/10/1520.1500%-0.5%46969.87-1655.96-3.41%-4.64%+3.41%+4.15%
'26/10/1420.15-0.05-0.25%-0.74%48625.83+284.52+0.59%-4.08%-0.84%+3.34%
'26/10/1320.200%-0.74%48341.31-960.65-1.95%-5.95%+1.95%+5.21%
'26/10/1220.2+0.1+0.5%-0.25%49301.96-11.48-0.02%-5.97%+0.52%+5.72%
'26/10/0820.1-0.1-0.5%-0.74%49313.44-492.93-0.99%-6.9%+0.49%+6.16%
'26/10/0720.200%-0.74%49806.37-16.18-0.03%-6.93%+0.03%+6.19%
'26/10/0620.200%-0.74%49822.55+110.51+0.22%-6.73%-0.22%+5.98%
'26/10/0520.200%-0.74%49712.04+1236.3+2.55%-4.35%-2.55%+3.6%
'26/10/0220.2-0.05-0.25%-0.99%48475.74+122.25+0.25%-4.11%-0.5%+3.12%
'26/10/0120.2500%-0.99%48353.49+413.36+0.86%-3.28%-0.86%+2.29%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3020.2500%-0.99%47940.13+308.17+0.65%-2.65%-0.65%+1.67%
'26/09/2920.2500%-0.99%47631.96-392.64-0.82%-3.45%+0.82%+2.46%
'26/09/2420.25+0.1+0.5%-0.5%48024.6-132.69-0.28%-3.71%+0.78%+3.22%
'26/09/2320.15-0.05-0.25%-0.74%48157.29+357.12+0.75%-3%-1%+2.25%
'26/09/2220.200%-0.74%47800.17+81.33+0.17%-2.83%-0.17%+2.09%
'26/09/2120.2-0.35-1.7%-2.43%47718.84+538.09+1.14%-1.72%-2.84%-0.71%
'26/09/1820.5500%-2.43%47180.75+892.75+1.93%+0.17%-1.93%-2.61%
'26/09/1720.55-0.05-0.24%-2.67%46288+439.1+0.96%+1.13%-1.2%-3.8%
'26/09/1620.6+0.25+1.23%-1.47%45848.9+337.41+0.74%+1.88%+0.49%-3.36%
'26/09/1520.35+0.25+1.24%-0.25%45511.49-351.03-0.77%+1.1%+2.01%-1.35%
'26/09/1420.1-0.25-1.23%-1.47%45862.52-322.33-0.7%+0.4%-0.53%-1.87%
'26/09/1120.3500%-1.47%46184.85-755.64-1.61%-1.22%+1.61%-0.26%
'26/09/1020.35-0.15-0.73%-2.2%46940.49-242.87-0.51%-1.73%-0.22%-0.47%
'26/09/0920.5-0.35-1.68%-3.84%47183.36+77.58+0.16%-1.57%-1.84%-2.27%
'26/09/0820.85+0.65+3.22%-0.74%47105.78-220.49-0.47%-2.02%+3.69%+1.28%
'26/09/0720.200%-0.74%47326.27+775.14+1.67%-0.39%-1.67%-0.35%
'26/09/0420.200%-0.74%46551.13+693.47+1.51%+1.11%-1.51%-1.86%
'26/09/0320.2-0.4-1.94%-2.67%45857.66-307.06-0.67%+0.44%-1.27%-3.11%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0220.600%-2.67%46164.72-784-1.67%-1.24%+1.67%-1.43%
'26/09/0120.600%-2.67%46948.72+820.25+1.78%+0.52%-1.78%-3.19%
'26/08/3120.600%-2.67%46128.47-202.98-0.44%+0.08%+0.44%-2.75%
'26/08/2820.6+0.1+0.49%-2.2%46331.45+356.23+0.77%+0.86%-0.28%-3.05%
'26/08/2720.500%-2.2%45975.22+142.6+0.31%+1.17%-0.31%-3.36%
'26/08/2620.500%-2.2%45832.62+663.16+1.47%+2.65%-1.47%-4.85%
'26/08/2520.500%-2.2%45169.46+407.14+0.91%+3.59%-0.91%-5.78%
'26/08/2420.500%-2.2%44762.32-461.97-1.02%+2.53%+1.02%-4.72%
'26/08/2120.5+0.05+0.24%-1.96%45224.29+290.55+0.65%+3.19%-0.41%-5.15%
'26/08/2020.45+0.5+2.51%+0.5%44933.74+214.39+0.48%+3.69%+2.03%-3.19%
'26/08/1919.95-0.45-2.21%-1.72%44719.35-589.33-1.3%+2.34%-0.91%-4.05%
'26/08/1820.400%-1.72%45308.68-548.59-1.2%+1.11%+1.2%-2.83%
'26/08/1720.4+0.3+1.49%-0.25%45857.27+46.26+0.1%+1.22%+1.39%-1.47%
'26/08/1420.1+0.1+0.5%+0.25%45811.01-210.47-0.46%+0.75%+0.96%-0.5%
'26/08/1320-0.3-1.48%-1.23%46021.48+503.41+1.11%+1.87%-2.59%-3.1%
'26/08/1220.3+0.4+2.01%+0.75%45518.07+397.35+0.88%+2.77%+1.13%-2.01%
'26/08/1119.9-0.25-1.24%-0.5%45120.72+191.96+0.43%+3.2%-1.67%-3.7%
'26/08/1020.1500%-0.5%44928.76+702.85+1.59%+4.84%-1.59%-5.34%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0720.1500%-0.5%44225.91-170.79-0.38%+4.44%+0.38%-4.94%
'26/08/0620.1500%-0.5%44396.7-214.9-0.48%+3.94%+0.48%-4.43%
'26/08/0520.15-0.25-1.23%-1.72%44611.6+1250.94+2.88%+6.94%-4.11%-8.65%
'26/08/0420.4+0.65+3.29%+1.52%43360.66-25.75-0.06%+6.87%+3.35%-5.35%
'26/08/0319.7500%+1.52%43386.41+266.66+0.62%+7.53%-0.62%-6.01%
'26/07/3119.75+0.15+0.77%+2.3%43119.75+3186.45+7.98%+16.1%-7.21%-13.8%
'26/07/3019.6-0.1-0.51%+1.78%39933.3-105.88-0.26%+15.8%-0.25%-14%
'26/07/2919.700%+1.78%40039.18-1564.18-3.76%+11.5%+3.76%-9.68%
'26/07/2819.7-0.5-2.48%-0.74%41603.36-2030.83-4.65%+6.27%+2.17%-7.01%
'26/07/2720.200%-0.74%43634.19-20.65-0.05%+6.22%+0.05%-6.96%
'26/07/2420.2+0.1+0.5%-0.25%43654.84-1195.97-2.67%+3.38%+3.17%-3.63%
'26/07/2320.1-0.1-0.5%-0.74%44850.81+25.03+0.06%+3.44%-0.56%-4.18%
'26/07/2220.200%-0.74%44825.78+592.91+1.34%+4.83%-1.34%-5.57%
'26/07/2120.2+0.35+1.76%+1.01%44232.87+1783.17+4.2%+9.23%-2.44%-8.22%
'26/07/2019.85-0.15-0.75%+0.25%42449.7-221.57-0.52%+8.66%-0.23%-8.41%
'26/07/1720.0500%+0.25%42671.27-2953.71-6.47%+1.63%+6.47%-1.38%
'26/07/1620.05-0.35-1.72%-1.47%45624.98-6.61-0.01%+1.61%-1.71%-3.09%
'26/07/1520.4500%-1.47%45631.59+893.64+2%+3.64%-2%-5.11%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1420.4500%-1.47%44737.95-642.57-1.42%+2.18%+1.42%-3.64%
'26/07/1320.45+0.2+0.99%-0.49%45380.52+25.91+0.06%+2.24%+0.93%-2.73%
'26/07/0920.25-0.05-0.25%-0.74%45354.61-379.8-0.83%+1.39%+0.58%-2.13%
'26/07/0820.300%-0.74%45734.41+255.3+0.56%+1.96%-0.56%-2.69%
'26/07/0720.3+0.15+0.74%0%45479.11-1077.28-2.31%-0.4%+3.05%+0.4%
'26/07/0620.15-0.2-0.98%-0.98%46556.39-224.23-0.48%-0.88%-0.5%-0.1%
'26/07/0320.35+0.4+2.01%+1%46780.62+36.46+0.08%-0.8%+1.93%+1.81%
'26/07/0219.9500%+1%46744.16-274.83-0.58%-1.38%+0.58%+2.39%
'26/07/0119.9500%+1%47018.99+893.08+1.94%+0.53%-1.94%+0.48%
'26/06/3019.9500%+1%46125.91+1126.01+2.5%+3.04%-2.5%-2.04%
'26/06/2919.9500%+1%44999.9+428.14+0.96%+4.03%-0.96%-3.03%
'26/06/2619.9500%+1%44571.76-1683.5-3.64%+0.24%+3.64%+0.76%
'26/06/2519.9500%+1%46255.26+211.66+0.46%+0.71%-0.46%+0.3%
'26/06/2419.95+0.05+0.25%+1.26%46043.6-1057.05-2.24%-1.55%+2.49%+2.81%
'26/06/2319.900%+1.26%47100.65-640.86-1.34%-2.88%+1.34%+4.13%
'26/06/2219.9+0.4+2.05%+3.33%47741.51+1276.31+2.75%-0.21%-0.7%+3.54%
'26/06/1819.500%+3.33%46465.2+587.81+1.28%+1.07%-1.28%+2.26%
'26/06/1719.5-0.1-0.51%+2.81%45877.39+68.2+0.15%+1.22%-0.66%+1.59%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1619.600%+2.81%45809.19+412.2+0.91%+2.14%-0.91%+0.67%
'26/06/1519.6-0.05-0.25%+2.54%45396.99+1227.95+2.78%+4.98%-3.03%-2.43%
'26/06/1219.65+0.1+0.51%+3.07%44169.04+1019.58+2.36%+7.46%-1.85%-4.39%
'26/06/1119.55-0.25-1.26%+1.77%43149.46-76.08-0.18%+7.27%-1.08%-5.5%
'26/06/1019.8+0.1+0.51%+2.28%43225.54-1478.9-3.31%+3.72%+3.82%-1.44%
'26/06/0919.7-0.15-0.76%+1.51%44704.44+1201.66+2.76%+6.59%-3.52%-5.08%
'26/06/0819.8500%+1.51%43502.78-1568.16-3.48%+2.88%+3.48%-1.37%
'26/06/0519.8500%+1.51%45070.94-606.52-1.33%+1.51%+1.33%0%
'26/06/0419.85+0.45+2.32%+3.87%45677.46-781.7-1.68%-0.2%+4%+4.06%
'26/06/0319.4+0.35+1.84%+5.77%46459.16+901.85+1.98%+1.78%-0.14%+3.99%
'26/06/0219.0500%+5.77%45557.31+219.4+0.48%+2.27%-0.48%+3.5%
'26/06/0119.05-0.15-0.78%+4.95%45337.91+604.97+1.35%+3.66%-2.13%+1.29%
'26/05/2919.200%+4.95%44732.94+1096.5+2.51%+6.26%-2.51%-1.31%
'26/05/2819.2-0.1-0.52%+4.4%43636.44-620.36-1.4%+4.77%+0.88%-0.37%
'26/05/2719.3-0.35-1.78%+2.54%44256.8+731.43+1.68%+6.53%-3.46%-3.99%
'26/05/2619.65-0.1-0.51%+2.03%43525.37-119.03-0.27%+6.24%-0.24%-4.22%
'26/05/2519.75+0.75+3.95%+6.05%43644.4+1376.43+3.26%+9.7%+0.69%-3.65%
'26/05/2219+0.05+0.26%+6.33%42267.97+899.76+2.18%+12.1%-1.92%-5.75%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2118.95-0.1-0.52%+5.77%41368.21+1347.39+3.37%+15.9%-3.89%-10.1%
'26/05/2019.05-0.15-0.78%+4.95%40020.82-154.74-0.39%+15.4%-0.39%-10.5%
'26/05/1919.2+0.05+0.26%+5.22%40175.56-716.26-1.75%+13.4%+2.01%-8.17%
'26/05/1819.15-0.05-0.26%+4.95%40891.82-280.54-0.68%+12.6%+0.42%-7.67%
'26/05/1519.200%+4.95%41172.36-579.39-1.39%+11.1%+1.39%-6.11%
'26/05/1419.200%+4.95%41751.75+377.25+0.91%+12.1%-0.91%-7.12%
'26/05/1319.200%+4.95%41374.5-523.82-1.25%+10.7%+1.25%-5.72%
'26/05/1219.200%+4.95%41898.32+108.26+0.26%+11%-0.26%-6.01%
'26/05/1119.2-0.1-0.52%+4.4%41790.06+186.12+0.45%+11.5%-0.97%-7.05%
'26/05/0819.3-0.05-0.26%+4.13%41603.94-329.84-0.79%+10.6%+0.53%-6.44%
'26/05/0719.35+0.25+1.31%+5.5%41933.78+794.93+1.93%+12.7%-0.62%-7.21%
'26/05/0619.1+0.1+0.53%+6.05%41138.85+369.56+0.91%+13.7%-0.38%-7.68%
'26/05/0519+0.25+1.33%+7.47%40769.29+64.15+0.16%+13.9%+1.17%-6.45%
'26/05/0418.75-0.3-1.57%+5.77%40705.14+1778.51+4.57%+19.1%-6.14%-13.3%
'26/04/3019.0500%+5.77%38926.63-376.87-0.96%+18%+0.96%-12.2%
'26/04/2919.05-0.1-0.52%+5.22%39303.5-218.23-0.55%+17.3%+0.03%-12.1%
'26/04/2819.1500%+5.22%39521.73-94.9-0.24%+17%+0.24%-11.8%
'26/04/2719.15+0.05+0.26%+5.5%39616.63+684.23+1.76%+19.1%-1.5%-13.6%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2419.1-0.15-0.78%+4.68%38932.4+1218.25+3.23%+22.9%-4.01%-18.3%
'26/04/2319.25-0.2-1.03%+3.6%37714.15-164.32-0.43%+22.4%-0.6%-18.8%
'26/04/2219.45-0.15-0.77%+2.81%37878.47+273.36+0.73%+23.3%-1.5%-20.5%
'26/04/2119.6-0.1-0.51%+2.28%37605.11+646.31+1.75%+25.5%-2.26%-23.2%
'26/04/2019.7-0.2-1.01%+1.26%36958.8+154.46+0.42%+26%-1.43%-24.7%
'26/04/1719.9+0.45+2.31%+3.6%36804.34-327.68-0.88%+24.9%+3.19%-21.3%
'26/04/1619.45-0.05-0.26%+3.33%37132.02+409.88+1.12%+26.3%-1.38%-22.9%
'26/04/1519.5-0.05-0.26%+3.07%36722.14+426.02+1.17%+27.8%-1.43%-24.7%
'26/04/1419.55+0.05+0.26%+3.33%36296.12+838.83+2.37%+30.8%-2.11%-27.4%
'26/04/1319.5-0.2-1.02%+2.28%35457.29+39.46+0.11%+30.9%-1.13%-28.6%
'26/04/1019.7-0.55-2.72%-0.49%35417.83+556.67+1.6%+33%-4.32%-33.5%
'26/04/0920.25+0.65+3.32%+2.81%34861.16+99.78+0.29%+33.4%+3.03%-30.6%
'26/04/0819.600%+2.81%34761.38+1531.56+4.61%+39.5%-4.61%-36.7%
'26/04/0719.6-0.05-0.25%+2.54%33229.82+657.39+2.02%+42.4%-2.27%-39.8%
'26/04/0219.65-0.35-1.75%+0.75%32572.43-602.39-1.82%+39.8%+0.07%-39%
'26/04/0120+0.3+1.52%+2.28%33174.82+1451.83+4.58%+46.2%-3.06%-43.9%
'26/03/3119.7-0.45-2.23%0%31722.99-795.17-2.45%+42.6%+0.22%-42.6%
'26/03/3020.15+0.3+1.51%+1.51%32518.16-594.43-1.8%+40%+3.31%-38.5%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2719.8500%+1.51%33112.59-225.03-0.68%+39.1%+0.68%-37.6%
'26/03/2619.8500%+1.51%33337.62-101.49-0.3%+38.7%+0.3%-37.2%
'26/03/2519.85-0.05-0.25%+1.26%33439.11+826.87+2.54%+42.2%-2.79%-40.9%
'26/03/2419.9-0.1-0.5%+0.75%32612.24-110.26-0.34%+41.7%-0.16%-41%
'26/03/2320+0.2+1.01%+1.77%32722.5-821.38-2.45%+38.2%+3.46%-36.5%
'26/03/2019.8-0.2-1%+0.75%33543.88-145.8-0.43%+37.6%-0.57%-36.9%
'26/03/1920-0.25-1.23%-0.49%33689.68-658.9-1.92%+35%+0.69%-35.5%
'26/03/1820.25+0.55+2.79%+2.28%34348.58+512.01+1.51%+37%+1.28%-34.8%
'26/03/1719.7-0.05-0.25%+2.03%33836.57+494.06+1.48%+39.1%-1.73%-37%
'26/03/1619.7500%+2.03%33342.51-57.81-0.17%+38.8%+0.17%-36.8%
'26/03/1319.75-0.05-0.25%+1.77%33400.32-181.54-0.54%+38.1%+0.29%-36.3%
'26/03/1219.8-0.85-4.12%-2.42%33581.86-532.33-1.56%+35.9%-2.56%-38.3%
'26/03/1120.65+1.05+5.36%+2.81%34114.19+1342.32+4.1%+41.5%+1.26%-38.7%
'26/03/1019.6-0.4-2%+0.75%32771.87+661.45+2.06%+44.4%-4.06%-43.7%
'26/03/0920+0.2+1.01%+1.77%32110.42-1489.12-4.43%+38%+5.44%-36.2%
'26/03/0619.8+0.15+0.76%+2.54%33599.54-73.4-0.22%+37.7%+0.98%-35.2%
'26/03/0519.65+0.25+1.29%+3.87%33672.94+844.06+2.57%+41.2%-1.28%-37.4%
'26/03/0419.4-0.8-3.96%-0.25%32828.88-1494.77-4.35%+35.1%+0.39%-35.3%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0320.200%-0.25%34323.65-771.44-2.2%+32.1%+2.2%-32.4%
'26/03/0220.2-0.25-1.22%-1.47%35095.09-319.4-0.9%+30.9%-0.32%-32.4%
'26/02/2620.45+0.1+0.49%-0.98%35414.49+1.420%+30.9%+0.49%-31.9%
'26/02/2520.3500%-0.98%35413.07+712.25+2.05%+33.6%-2.05%-34.6%
'26/02/2420.35-0.15-0.73%-1.71%34700.82+927.56+2.75%+37.3%-3.48%-39%
'26/02/2320.5+0.4+1.99%+0.25%33773.26+167.55+0.5%+38%+1.49%-37.7%
'26/02/1120.100%+0.25%33605.71+532.74+1.61%+40.2%-1.61%-40%
'26/02/1020.100%+0.25%33072.97+668.35+2.06%+43.1%-2.06%-42.8%
'26/02/0920.1+0.1+0.5%+0.75%32404.62+621.7+1.96%+45.9%-1.46%-45.1%
'26/02/0620-0.05-0.25%+0.5%31782.92-18.35-0.06%+45.8%-0.19%-45.3%
'26/02/0520.05+0.05+0.25%+0.75%31801.27-488.54-1.51%+43.6%+1.76%-42.9%
'26/02/0420-0.1-0.5%+0.25%32289.81+94.45+0.29%+44%-0.79%-43.8%
'26/02/0320.1+0.05+0.25%+0.5%32195.36+571.33+1.81%+46.6%-1.56%-46.1%
'26/02/0220.05-0.5-2.43%-1.95%31624.03-439.72-1.37%+44.6%-1.06%-46.6%
'26/01/3020.55-0.05-0.24%-2.18%32063.75-472.52-1.45%+42.5%+1.21%-44.7%
'26/01/2920.600%-2.18%32536.27-267.55-0.82%+41.4%+0.82%-43.5%
'26/01/2820.6-0.1-0.48%-2.66%32803.82+485.9+1.5%+43.5%-1.98%-46.1%
'26/01/2720.7+0.2+0.98%-1.71%32317.92+253.4+0.79%+44.6%+0.19%-46.3%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2620.5-0.1-0.49%-2.18%32064.52+103.01+0.32%+45.1%-0.81%-47.3%
'26/01/2320.6-0.2-0.96%-3.13%31961.51+215.43+0.68%+46.1%-1.64%-49.2%
'26/01/2220.8-0.2-0.95%-4.05%31746.08+499.71+1.6%+48.4%-2.55%-52.4%
'26/01/2121+0.05+0.24%-3.82%31246.37-513.62-1.62%+46%+1.86%-49.8%
'26/01/2020.95+0.15+0.72%-3.13%31759.99+120.7+0.38%+46.6%+0.34%-49.7%
'26/01/1920.8-0.4-1.89%-4.95%31639.29+230.59+0.73%+47.6%-2.62%-52.6%
'26/01/1621.2+0.4+1.92%-3.13%31408.7+598.12+1.94%+50.5%-0.02%-53.6%
'26/01/1520.8-0.25-1.19%-4.28%30810.58-131.2-0.42%+49.9%-0.77%-54.1%
'26/01/1421.05+0.8+3.95%-0.49%30941.78+234.56+0.76%+51%+3.19%-51.5%
'26/01/1320.2500%-0.49%30707.22+139.93+0.46%+51.7%-0.46%-52.2%
'26/01/1220.25-0.1-0.49%-0.98%30567.29+278.33+0.92%+53.1%-1.41%-54.1%
'26/01/0920.35-0.2-0.97%-1.95%30288.96-71.59-0.24%+52.7%-0.73%-54.7%
'26/01/0820.5500%-1.95%30360.55-74.92-0.25%+52.3%+0.25%-54.3%
'26/01/0720.55+0.05+0.24%-1.71%30435.47-140.83-0.46%+51.6%+0.7%-53.4%
'26/01/0620.500%-1.71%30576.3+471.26+1.57%+54%-1.57%-55.7%
'26/01/0520.5-0.1-0.49%-2.18%30105.04+755.23+2.57%+58%-3.06%-60.2%
'26/01/0220.6-0.1-0.48%-2.66%29349.81+386.21+1.33%+60.1%-1.81%-62.7%
'25/12/3120.700%-2.66%28963.6+256.47+0.89%+61.5%-0.89%-64.2%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3020.7500%-2.65%28707.13-103.76-0.36%+60.9%+0.36%-63.6%
'25/12/2920.75+0.05+0.24%-2.42%28810.89+254.87+0.89%+62.4%-0.65%-64.8%
'25/12/2620.7+0.05+0.24%-2.18%28556.02+184.04+0.65%+63.4%-0.41%-65.6%
'25/12/2420.65-0.05-0.24%-2.42%28371.98+61.51+0.22%+63.8%-0.46%-66.2%
'25/12/2320.7-0.45-2.13%-4.49%28310.47+160.83+0.57%+64.7%-2.7%-69.2%
'25/12/2221.15+0.35+1.68%-2.88%28149.64+453.29+1.64%+67.4%+0.04%-70.3%
'25/12/1920.8+0.05+0.24%-2.65%27696.35+227.82+0.83%+68.8%-0.59%-71.5%
'25/12/1820.7500%-2.65%27468.53-56.64-0.21%+68.5%+0.21%-71.1%
'25/12/1720.75+0.15+0.73%-1.94%27525.17-11.49-0.04%+68.4%+0.77%-70.3%
'25/12/1620.600%-1.94%27536.66-330.28-1.19%+66.4%+1.19%-68.3%
'25/12/1520.600%-1.94%27866.94-331.08-1.17%+64.4%+1.17%-66.4%
'25/12/1220.600%-1.94%28198.02+173.27+0.62%+65.5%-0.62%-67.4%
'25/12/1120.6-0.05-0.24%-2.18%28024.75-375.98-1.32%+63.3%+1.08%-65.4%
'25/12/1020.6500%-2.18%28400.73+218.13+0.77%+64.5%-0.77%-66.7%
'25/12/0920.6500%-2.18%28182.6-121.18-0.43%+63.8%+0.43%-66%
'25/12/0820.65-0.35-1.67%-3.81%28303.78+322.89+1.15%+65.7%-2.82%-69.5%
'25/12/0521.0500%-3.8%27980.89+185.18+0.67%+66.8%-0.67%-70.6%
'25/12/0421.05+0.45+2.18%-1.7%27795.71+2.67+0.01%+66.8%+2.17%-68.5%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0320.600%-1.7%27793.04+228.77+0.83%+68.2%-0.83%-69.9%
'25/12/0220.6-0.25-1.2%-2.88%27564.27+221.74+0.81%+69.6%-2.01%-72.5%
'25/12/0120.85+0.2+0.97%-1.94%27342.53-283.95-1.03%+67.8%+2%-69.8%
'25/11/2820.6500%-1.94%27626.48+71.95+0.26%+68.3%-0.26%-70.2%
'25/11/2720.65-0.2-0.96%-2.88%27554.53+144.99+0.53%+69.2%-1.49%-72%
'25/11/2620.8500%-2.88%27409.54+497.37+1.85%+72.3%-1.85%-75.2%
'25/11/2520.85+0.15+0.72%-2.17%26912.17+407.93+1.54%+74.9%-0.82%-77.1%
'25/11/2420.7-0.25-1.19%-3.34%26504.24+69.3+0.26%+75.4%-1.45%-78.7%
'25/11/2120.9500%-3.34%26434.94-991.42-3.61%+69.1%+3.61%-72.4%
'25/11/2020.9500%-3.34%27426.36+846.24+3.18%+74.4%-3.18%-77.8%
'25/11/1920.95+0.1+0.48%-2.88%26580.12-176-0.66%+73.3%+1.14%-76.2%
'25/11/1820.85+0.25+1.21%-1.7%26756.12-691.19-2.52%+68.9%+3.73%-70.6%
'25/11/1720.6-0.05-0.24%-1.94%27447.31+49.81+0.18%+69.2%-0.42%-71.2%
'25/11/1420.65-0.5-2.36%-4.26%27397.5-506.06-1.81%+66.2%-0.55%-70.4%
'25/11/1321.15-0.1-0.47%-4.71%27903.56-43.53-0.16%+65.9%-0.31%-70.6%
'25/11/1221.25+0.6+2.91%-1.94%27947.09+162.14+0.58%+66.9%+2.33%-68.8%
'25/11/1120.65-0.15-0.72%-2.64%27784.95-84.56-0.3%+66.4%-0.42%-69%
'25/11/1020.8-2.05-8.97%-11.4%27869.51+218.1+0.79%+67.7%-9.76%-79.1%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0722.85+2.05+9.86%-2.64%27651.41-248.04-0.89%+66.2%+10.8%-68.8%
'25/11/0620.8+0.25+1.22%-1.46%27899.45+182.39+0.66%+67.3%+0.56%-68.8%
'25/11/0520.55-0.35-1.67%-3.11%27717.06-399.5-1.42%+64.9%-0.25%-68%
'25/11/0420.9-0.05-0.24%-3.34%28116.56-218.03-0.77%+63.6%+0.53%-67%
'25/11/0320.95+0.25+1.21%-2.17%28334.59+101.24+0.36%+64.2%+0.85%-66.4%
'25/10/3120.7-0.05-0.24%-2.41%28233.35-54.18-0.19%+63.9%-0.05%-66.3%