≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6510 精測 / K線比較(日)

6510 精測

日期: 10/29期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28803200-320-10%10%317032002880
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,75251.59億8,782199股/筆29458.9156.630.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48115.15億2,738176張/筆3150+290 (+9.97%)

連續漲跌: 首日下跌  ( -320元 / -10%)

財報評分: 最新81分 / 平均73分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 千金股大失血！2檔昨漲停今跌停　創意一張賠62.5萬最慘 (ETtoday新聞雲 10/29 11:44)

• 【精測法說會 AI 摘要】2026/10/28 (Anue鉅亨 10/28 18:27)

• 〈精測法說〉獨拿次世代TPU測試介面估明年Q1出貨 美系電動車、低軌衛星訂單迎收割期 (Anue鉅亨 10/28 17:44)

• 〈精測法說〉Q3獲利翻倍EPS 16.75元創高 全年營收有望年增五成明年續看旺 (Anue鉅亨 10/28 17:31)

• 千金股滿血復活！股后川湖重回萬元　精測5檔刷漲停 (ETtoday新聞雲 10/28 12:52)

• 精測內部稽核主管異動 (公告訊息 10/27 18:01)

• 精測設置永續長 (公告訊息 10/27 17:59)

• 精測董事會決議將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 10/27 17:56)

• 精測2026年第三季合併財務報告業經董事會決議通過 (公告訊息 10/27 17:55)

• 〈台股風向球〉拚站穩季線 多家財報、法說和國際大事集結發 (Anue鉅亨 10/27 09:16)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 精測將召開線上法說會 (公告訊息 10/14 16:06)

• 精測9月、Q3營收雙創新高 前三季已超越去年全年 (Anue鉅亨 10/04 10:10)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈熱門股〉測試介面族群輪動 雍智科技周漲29%站回季線 (Anue鉅亨 09/19 10:51)

• 股王信驊再闖2萬元天險！6檔千金股奔漲停　創意刷歷史新高 (ETtoday新聞雲 09/18 11:55)

• 精測受邀參加美銀證券舉辦之「2026 Asia Pacific Conference」 (公告訊息 09/14 15:25)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 精測有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/08 14:42)

• CPO 邁向三維異質整合，Insertion 2雙面光電測試價值躍升! (Anue鉅亨 09/06 09:10)

• 精測受邀參加瑞銀證券舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/04 15:51)

• 半導體展高峰論壇有這些廠商參與 AI基建聚焦三大方向 (Anue鉅亨 09/02 15:11)

• 〈SEMICON〉精測明年3月產能再增5成 2028年進入放量期 (Anue鉅亨 09/02 13:05)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 精測受邀參加麥格理證券舉辦之「Macquarie NEXT INNOVATIONS Tech Conference 2026」 (公告訊息 08/28 15:08)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 精測受邀參加櫃買中心與永豐金證券舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/24 15:35)

• 精測受邀參加國泰證券舉辦之「第三季產業論壇」 (公告訊息 08/17 15:00)

• 精測啟動大擴產 15個月產能翻3倍 明年估健康成長 (Anue鉅亨 07/29 16:01)

• 精測2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/28 16:43)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 精測2026年第二季合併財務報告董事會預計召開日期為 2026年7月28日 (公告訊息 07/20 18:19)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 精測受惠AI、HPC需求強勁 6月營收年增40.2% 連6月創新高 (Anue鉅亨 07/03 17:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/292880-320-10%-10%46368.33-667.25-1.42%-1.42%-8.58%-8.58%
'26/10/283200+290+9.97%-1.03%47035.58+939.35+2.04%+0.59%+7.93%-1.62%
'26/10/272910-155-5.06%-6.04%46096.23+54.8+0.12%+0.71%-5.18%-6.75%
'26/10/223065-165-5.11%-10.8%46041.43-846.34-1.81%-1.11%-3.3%-9.73%
'26/10/213230+135+4.36%-6.95%46887.77+594.84+1.28%+0.16%+3.08%-7.11%
'26/10/203095-80-2.52%-9.29%46292.93-529.15-1.13%-0.97%-1.39%-8.32%
'26/10/193175+55+1.76%-7.69%46822.08-289.18-0.61%-1.58%+2.37%-6.12%
'26/10/163120+215+7.4%-0.86%47111.26+141.39+0.3%-1.28%+7.1%+0.42%
'26/10/152905-320-9.92%-10.7%46969.87-1655.96-3.41%-4.64%-6.51%-6.06%
'26/10/143225-50-1.53%-12.1%48625.83+284.52+0.59%-4.08%-2.12%-7.98%
'26/10/133275-145-4.24%-15.8%48341.31-960.65-1.95%-5.95%-2.29%-9.84%
'26/10/123420+100+3.01%-13.3%49301.96-11.48-0.02%-5.97%+3.03%-7.28%
'26/10/083320+300+9.93%-4.64%49313.44-492.93-0.99%-6.9%+10.9%+2.27%
'26/10/073020-35-1.15%-5.73%49806.37-16.18-0.03%-6.93%-1.12%+1.2%
'26/10/063055-50-1.61%-7.25%49822.55+110.51+0.22%-6.73%-1.83%-0.52%
'26/10/053105+35+1.14%-6.19%49712.04+1236.3+2.55%-4.35%-1.41%-1.84%
'26/10/023070+70+2.33%-4%48475.74+122.25+0.25%-4.11%+2.08%+0.11%
'26/10/013000-65-2.12%-6.04%48353.49+413.36+0.86%-3.28%-2.98%-2.76%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/303065-75-2.39%-8.28%47940.13+308.17+0.65%-2.65%-3.04%-5.63%
'26/09/293140-170-5.14%-13%47631.96-392.64-0.82%-3.45%-4.32%-9.54%
'26/09/243310-165-4.75%-17.1%48024.6-132.69-0.28%-3.71%-4.47%-13.4%
'26/09/233475-225-6.08%-22.2%48157.29+357.12+0.75%-3%-6.83%-19.2%
'26/09/223700+215+6.17%-17.4%47800.17+81.33+0.17%-2.83%+6%-14.5%
'26/09/213485-35-0.99%-18.2%47718.84+538.09+1.14%-1.72%-2.13%-16.5%
'26/09/183520+320+10%-10%47180.75+892.75+1.93%+0.17%+8.07%-10.2%
'26/09/173200-30-0.93%-10.8%46288+439.1+0.96%+1.13%-1.89%-12%
'26/09/163230-25-0.77%-11.5%45848.9+337.41+0.74%+1.88%-1.51%-13.4%
'26/09/153255-120-3.56%-14.7%45511.49-351.03-0.77%+1.1%-2.79%-15.8%
'26/09/143375-105-3.02%-17.2%45862.52-322.33-0.7%+0.4%-2.32%-17.6%
'26/09/113480-190-5.18%-21.5%46184.85-755.64-1.61%-1.22%-3.57%-20.3%
'26/09/103670+60+1.66%-20.2%46940.49-242.87-0.51%-1.73%+2.17%-18.5%
'26/09/093610-10-0.28%-20.4%47183.36+77.58+0.16%-1.57%-0.44%-18.9%
'26/09/083620+150+4.32%-17%47105.78-220.49-0.47%-2.02%+4.79%-15%
'26/09/073470+120+3.58%-14%47326.27+775.14+1.67%-0.39%+1.91%-13.6%
'26/09/04335000%-14%46551.13+693.47+1.51%+1.11%-1.51%-15.1%
'26/09/033350-85-2.47%-16.2%45857.66-307.06-0.67%+0.44%-1.8%-16.6%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/023435+310+9.92%-7.84%46164.72-784-1.67%-1.24%+11.6%-6.6%
'26/09/013125+280+9.84%+1.23%46948.72+820.25+1.78%+0.52%+8.06%+0.71%
'26/08/312845+165+6.16%+7.46%46128.47-202.98-0.44%+0.08%+6.6%+7.38%
'26/08/282680-60-2.19%+5.11%46331.45+356.23+0.77%+0.86%-2.96%+4.25%
'26/08/272740+120+4.58%+9.92%45975.22+142.6+0.31%+1.17%+4.27%+8.75%
'26/08/262620-60-2.24%+7.46%45832.62+663.16+1.47%+2.65%-3.71%+4.81%
'26/08/252680+30+1.13%+8.68%45169.46+407.14+0.91%+3.59%+0.22%+5.09%
'26/08/24265000%+8.68%44762.32-461.97-1.02%+2.53%+1.02%+6.15%
'26/08/212650-110-3.99%+4.35%45224.29+290.55+0.65%+3.19%-4.64%+1.16%
'26/08/202760+100+3.76%+8.27%44933.74+214.39+0.48%+3.69%+3.28%+4.58%
'26/08/192660-105-3.8%+4.16%44719.35-589.33-1.3%+2.34%-2.5%+1.82%
'26/08/182765-115-3.99%0%45308.68-548.59-1.2%+1.11%-2.79%-1.11%
'26/08/172880-110-3.68%-3.68%45857.27+46.26+0.1%+1.22%-3.78%-4.9%
'26/08/142990+170+6.03%+2.13%45811.01-210.47-0.46%+0.75%+6.49%+1.37%
'26/08/132820-5-0.18%+1.95%46021.48+503.41+1.11%+1.87%-1.29%+0.08%
'26/08/122825+25+0.89%+2.86%45518.07+397.35+0.88%+2.77%+0.01%+0.09%
'26/08/112800-45-1.58%+1.23%45120.72+191.96+0.43%+3.2%-2.01%-1.97%
'26/08/102845+150+5.57%+6.86%44928.76+702.85+1.59%+4.84%+3.98%+2.02%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/072695-140-4.94%+1.59%44225.91-170.79-0.38%+4.44%-4.56%-2.85%
'26/08/062835+80+2.9%+4.54%44396.7-214.9-0.48%+3.94%+3.38%+0.6%
'26/08/052755-40-1.43%+3.04%44611.6+1250.94+2.88%+6.94%-4.31%-3.9%
'26/08/042795+140+5.27%+8.47%43360.66-25.75-0.06%+6.87%+5.33%+1.6%
'26/08/032655+160+6.41%+15.4%43386.41+266.66+0.62%+7.53%+5.79%+7.9%
'26/07/312495+225+9.91%+26.9%43119.75+3186.45+7.98%+16.1%+1.93%+10.8%
'26/07/302270-100-4.22%+21.5%39933.3-105.88-0.26%+15.8%-3.96%+5.71%
'26/07/292370-110-4.44%+16.1%40039.18-1564.18-3.76%+11.5%-0.68%+4.68%
'26/07/282480-180-6.77%+8.27%41603.36-2030.83-4.65%+6.27%-2.12%+2%
'26/07/272660+70+2.7%+11.2%43634.19-20.65-0.05%+6.22%+2.75%+4.98%
'26/07/242590-170-6.16%+4.35%43654.84-1195.97-2.67%+3.38%-3.49%+0.96%
'26/07/232760+50+1.85%+6.27%44850.81+25.03+0.06%+3.44%+1.79%+2.83%
'26/07/222710+65+2.46%+8.88%44825.78+592.91+1.34%+4.83%+1.12%+4.06%
'26/07/212645+80+3.12%+12.3%44232.87+1783.17+4.2%+9.23%-1.08%+3.05%
'26/07/202565-20-0.77%+11.4%42449.7-221.57-0.52%+8.66%-0.25%+2.75%
'26/07/172585-95-3.54%+7.46%42671.27-2953.71-6.47%+1.63%+2.93%+5.83%
'26/07/162680-130-4.63%+2.49%45624.98-6.61-0.01%+1.61%-4.62%+0.88%
'26/07/152810+110+4.07%+6.67%45631.59+893.64+2%+3.64%+2.07%+3.02%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/142700-75-2.7%+3.78%44737.95-642.57-1.42%+2.18%-1.28%+1.61%
'26/07/132775-80-2.8%+0.88%45380.52+25.91+0.06%+2.24%-2.86%-1.36%
'26/07/092855+30+1.06%+1.95%45354.61-379.8-0.83%+1.39%+1.89%+0.56%
'26/07/082840+5+0.18%+2.12%45734.41+255.3+0.56%+1.96%-0.38%+0.16%
'26/07/072835-230-7.5%-5.55%45479.11-1077.28-2.31%-0.4%-5.19%-5.14%
'26/07/063065-255-7.68%-12.8%46556.39-224.23-0.48%-0.88%-7.2%-11.9%
'26/07/033320+80+2.47%-10.6%46780.62+36.46+0.08%-0.8%+2.39%-9.84%
'26/07/023240-45-1.37%-11.9%46744.16-274.83-0.58%-1.38%-0.79%-10.5%
'26/07/013285+250+8.24%-4.61%47018.99+893.08+1.94%+0.53%+6.3%-5.14%
'26/06/30303500%-4.61%46125.91+1126.01+2.5%+3.04%-2.5%-7.65%
'26/06/293035-215-6.62%-10.9%44999.9+428.14+0.96%+4.03%-7.58%-15%
'26/06/263250-180-5.25%-15.6%44571.76-1683.5-3.64%+0.24%-1.61%-15.8%
'26/06/253430-35-1.01%-16.5%46255.26+211.66+0.46%+0.71%-1.47%-17.2%
'26/06/243465-200-5.46%-21%46043.6-1057.05-2.24%-1.55%-3.22%-19.5%
'26/06/233665+140+3.97%-17.9%47100.65-640.86-1.34%-2.88%+5.31%-15%
'26/06/223525-85-2.35%-19.8%47741.51+1276.31+2.75%-0.21%-5.1%-19.6%
'26/06/183610+70+1.98%-18.2%46465.2+587.81+1.28%+1.07%+0.7%-19.3%
'26/06/173540+40+1.14%-17.3%45877.39+68.2+0.15%+1.22%+0.99%-18.5%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/163500-95-2.64%-19.5%45809.19+412.2+0.91%+2.14%-3.55%-21.6%
'26/06/153595-15-0.42%-19.8%45396.99+1227.95+2.78%+4.98%-3.2%-24.8%
'26/06/123610+220+6.49%-14.6%44169.04+1019.58+2.36%+7.46%+4.13%-22.1%
'26/06/113390+190+5.94%-9.53%43149.46-76.08-0.18%+7.27%+6.12%-16.8%
'26/06/103200-190-5.6%-14.6%43225.54-1478.9-3.31%+3.72%-2.29%-18.3%
'26/06/093390-175-4.91%-18.8%44704.44+1201.66+2.76%+6.59%-7.67%-25.4%
'26/06/083565+265+8.03%-12.3%43502.78-1568.16-3.48%+2.88%+11.5%-15.2%
'26/06/053300-205-5.85%-17.4%45070.94-606.52-1.33%+1.51%-4.52%-18.9%
'26/06/043505+195+5.89%-12.5%45677.46-781.7-1.68%-0.2%+7.57%-12.3%
'26/06/033310+95+2.95%-9.95%46459.16+901.85+1.98%+1.78%+0.97%-11.7%
'26/06/023215-75-2.28%-12%45557.31+219.4+0.48%+2.27%-2.76%-14.3%
'26/06/013290+150+4.78%-7.8%45337.91+604.97+1.35%+3.66%+3.43%-11.5%
'26/05/293140-140-4.27%-11.7%44732.94+1096.5+2.51%+6.26%-6.78%-18%
'26/05/283280+85+2.66%-9.39%43636.44-620.36-1.4%+4.77%+4.06%-14.2%
'26/05/273195-220-6.44%-15.2%44256.8+731.43+1.68%+6.53%-8.12%-21.8%
'26/05/263415-40-1.16%-16.2%43525.37-119.03-0.27%+6.24%-0.89%-22.4%
'26/05/253455+50+1.47%-15%43644.4+1376.43+3.26%+9.7%-1.79%-24.7%
'26/05/223405+55+1.64%-13.6%42267.97+899.76+2.18%+12.1%-0.54%-25.7%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/213350-35-1.03%-14.5%41368.21+1347.39+3.37%+15.9%-4.4%-30.3%
'26/05/203385-75-2.17%-16.3%40020.82-154.74-0.39%+15.4%-1.78%-31.7%
'26/05/193460-260-6.99%-22.2%40175.56-716.26-1.75%+13.4%-5.24%-35.6%
'26/05/183720-15-0.4%-22.5%40891.82-280.54-0.68%+12.6%+0.28%-35.1%
'26/05/153735-415-10%-30.2%41172.36-579.39-1.39%+11.1%-8.61%-41.3%
'26/05/144150+375+9.93%-23.3%41751.75+377.25+0.91%+12.1%+9.02%-35.4%
'26/05/133775-85-2.2%-25%41374.5-523.82-1.25%+10.7%-0.95%-35.7%
'26/05/123860+70+1.85%-23.6%41898.32+108.26+0.26%+11%+1.59%-34.6%
'26/05/113790+210+5.87%-19.1%41790.06+186.12+0.45%+11.5%+5.42%-30.6%
'26/05/083580-150-4.02%-22.4%41603.94-329.84-0.79%+10.6%-3.23%-33%
'26/05/073730-70-1.84%-23.8%41933.78+794.93+1.93%+12.7%-3.77%-36.5%
'26/05/063800+140+3.83%-20.9%41138.85+369.56+0.91%+13.7%+2.92%-34.6%
'26/05/053660-120-3.17%-23.4%40769.29+64.15+0.16%+13.9%-3.33%-37.3%
'26/05/043780+340+9.88%-15.8%40705.14+1778.51+4.57%+19.1%+5.31%-35%
'26/04/303440-190-5.23%-20.2%38926.63-376.87-0.96%+18%-4.27%-38.2%
'26/04/293630-75-2.02%-21.9%39303.5-218.23-0.55%+17.3%-1.47%-39.2%
'26/04/283705+135+3.78%-18.9%39521.73-94.9-0.24%+17%+4.02%-36%
'26/04/273570-60-1.65%-20.2%39616.63+684.23+1.76%+19.1%-3.41%-39.3%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/243630-220-5.71%-24.8%38932.4+1218.25+3.23%+22.9%-8.94%-47.8%
'26/04/233850-350-8.33%-31.1%37714.15-164.32-0.43%+22.4%-7.9%-53.5%
'26/04/224200+95+2.31%-29.5%37878.47+273.36+0.73%+23.3%+1.58%-52.8%
'26/04/214105+295+7.74%-24%37605.11+646.31+1.75%+25.5%+5.99%-49.5%
'26/04/203810+70+1.87%-22.6%36958.8+154.46+0.42%+26%+1.45%-48.6%
'26/04/173740+80+2.19%-20.9%36804.34-327.68-0.88%+24.9%+3.07%-45.8%
'26/04/163660+55+1.53%-19.7%37132.02+409.88+1.12%+26.3%+0.41%-46%
'26/04/153605+245+7.29%-13.8%36722.14+426.02+1.17%+27.8%+6.12%-41.6%
'26/04/143360-60-1.75%-15.4%36296.12+838.83+2.37%+30.8%-4.12%-46.1%
'26/04/133420-65-1.87%-16.9%35457.29+39.46+0.11%+30.9%-1.98%-47.8%
'26/04/103485+80+2.35%-15%35417.83+556.67+1.6%+33%+0.75%-48%
'26/04/093405-30-0.87%-15.7%34861.16+99.78+0.29%+33.4%-1.16%-49.1%
'26/04/083435+110+3.31%-12.9%34761.38+1531.56+4.61%+39.5%-1.3%-52.5%
'26/04/073325+160+5.06%-8.53%33229.82+657.39+2.02%+42.4%+3.04%-50.9%
'26/04/023165-190-5.66%-13.7%32572.43-602.39-1.82%+39.8%-3.84%-53.5%
'26/04/013355+275+8.93%-6.01%33174.82+1451.83+4.58%+46.2%+4.35%-52.2%
'26/03/313080-240-7.23%-12.8%31722.99-795.17-2.45%+42.6%-4.78%-55.4%
'26/03/303320+80+2.47%-10.6%32518.16-594.43-1.8%+40%+4.27%-50.7%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/273240+165+5.37%-5.85%33112.59-225.03-0.68%+39.1%+6.05%-44.9%
'26/03/263075-120-3.76%-9.39%33337.62-101.49-0.3%+38.7%-3.46%-48.1%
'26/03/253195-5-0.16%-9.53%33439.11+826.87+2.54%+42.2%-2.7%-51.7%
'26/03/243200-210-6.16%-15.1%32612.24-110.26-0.34%+41.7%-5.82%-56.8%
'26/03/233410-190-5.28%-19.6%32722.5-821.38-2.45%+38.2%-2.83%-57.8%
'26/03/203600+50+1.41%-18.5%33543.88-145.8-0.43%+37.6%+1.84%-56.1%
'26/03/193550-185-4.95%-22.5%33689.68-658.9-1.92%+35%-3.03%-57.5%
'26/03/183735-40-1.06%-23.3%34348.58+512.01+1.51%+37%-2.57%-60.3%
'26/03/173775+40+1.07%-22.5%33836.57+494.06+1.48%+39.1%-0.41%-61.6%
'26/03/163735-120-3.11%-24.9%33342.51-57.81-0.17%+38.8%-2.94%-63.7%
'26/03/133855-160-3.99%-27.9%33400.32-181.54-0.54%+38.1%-3.45%-66%
'26/03/124015+265+7.07%-22.8%33581.86-532.33-1.56%+35.9%+8.63%-58.7%
'26/03/113750+285+8.23%-16.5%34114.19+1342.32+4.1%+41.5%+4.13%-57.9%
'26/03/103465+135+4.05%-13.1%32771.87+661.45+2.06%+44.4%+1.99%-57.5%
'26/03/093330-365-9.88%-21.7%32110.42-1489.12-4.43%+38%-5.45%-59.7%
'26/03/063695+90+2.5%-19.7%33599.54-73.4-0.22%+37.7%+2.72%-57.4%
'26/03/053605+235+6.97%-14.1%33672.94+844.06+2.57%+41.2%+4.4%-55.3%
'26/03/043370-210-5.87%-19.1%32828.88-1494.77-4.35%+35.1%-1.52%-54.2%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/033580-50-1.38%-20.2%34323.65-771.44-2.2%+32.1%+0.82%-52.4%
'26/03/023630-120-3.2%-22.8%35095.09-319.4-0.9%+30.9%-2.3%-53.7%
'26/02/263750-165-4.21%-26.1%35414.49+1.420%+30.9%-4.21%-57%
'26/02/253915+170+4.54%-22.7%35413.07+712.25+2.05%+33.6%+2.49%-56.3%
'26/02/243745-95-2.47%-24.6%34700.82+927.56+2.75%+37.3%-5.22%-61.9%
'26/02/233840-140-3.52%-27.3%33773.26+167.55+0.5%+38%-4.02%-65.2%
'26/02/113980+50+1.27%-26.3%33605.71+532.74+1.61%+40.2%-0.34%-66.5%
'26/02/103930-60-1.5%-27.4%33072.97+668.35+2.06%+43.1%-3.56%-70.5%
'26/02/093990+290+7.84%-21.8%32404.62+621.7+1.96%+45.9%+5.88%-67.6%
'26/02/063700-205-5.25%-25.9%31782.92-18.35-0.06%+45.8%-5.19%-71.7%
'26/02/053905-95-2.38%-27.6%31801.27-488.54-1.51%+43.6%-0.87%-71.2%
'26/02/044000+225+5.96%-23.3%32289.81+94.45+0.29%+44%+5.67%-67.3%
'26/02/033775+340+9.9%-15.7%32195.36+571.33+1.81%+46.6%+8.09%-62.3%
'26/02/023435+130+3.93%-12.4%31624.03-439.72-1.37%+44.6%+5.3%-57%
'26/01/303305+155+4.92%-8.1%32063.75-472.52-1.45%+42.5%+6.37%-50.6%
'26/01/293150-5-0.16%-8.24%32536.27-267.55-0.82%+41.4%+0.66%-49.6%
'26/01/283155-125-3.81%-11.7%32803.82+485.9+1.5%+43.5%-5.31%-55.2%
'26/01/273280+60+1.86%-10.1%32317.92+253.4+0.79%+44.6%+1.07%-54.7%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/263220+290+9.9%-1.19%32064.52+103.01+0.32%+45.1%+9.58%-46.3%
'26/01/232930+20+0.69%-0.52%31961.51+215.43+0.68%+46.1%+0.01%-46.6%
'26/01/222910-70-2.35%-2.85%31746.08+499.71+1.6%+48.4%-3.95%-51.2%
'26/01/212980+265+9.76%+6.63%31246.37-513.62-1.62%+46%+11.4%-39.4%
'26/01/202715+245+9.92%+17.2%31759.99+120.7+0.38%+46.6%+9.54%-29.3%
'26/01/192470+75+3.13%+20.9%31639.29+230.59+0.73%+47.6%+2.4%-26.8%
'26/01/162395+20+0.84%+21.9%31408.7+598.12+1.94%+50.5%-1.1%-28.6%
'26/01/152375-40-1.66%+19.9%30810.58-131.2-0.42%+49.9%-1.24%-30%
'26/01/142415+130+5.69%+26.7%30941.78+234.56+0.76%+51%+4.93%-24.3%
'26/01/132285+110+5.06%+33.1%30707.22+139.93+0.46%+51.7%+4.6%-18.6%
'26/01/122175-10-0.46%+32.5%30567.29+278.33+0.92%+53.1%-1.38%-20.6%
'26/01/092185-5-0.23%+32.2%30288.96-71.59-0.24%+52.7%+0.01%-20.5%
'26/01/082190-135-5.81%+24.5%30360.55-74.92-0.25%+52.3%-5.56%-27.8%
'26/01/072325-5-0.21%+24.2%30435.47-140.83-0.46%+51.6%+0.25%-27.4%
'26/01/062330+80+3.56%+28.7%30576.3+471.26+1.57%+54%+1.99%-25.4%
'26/01/052250-45-1.96%+26.1%30105.04+755.23+2.57%+58%-4.53%-31.8%
'26/01/022295+10+0.44%+26.7%29349.81+386.21+1.33%+60.1%-0.89%-33.4%
'25/12/312285-60-2.56%+23.5%28963.6+256.47+0.89%+61.5%-3.45%-38.1%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/302345-5-0.21%+23.2%28707.13-103.76-0.36%+60.9%+0.15%-37.7%
'25/12/292350-50-2.08%+20.6%28810.89+254.87+0.89%+62.4%-2.97%-41.8%
'25/12/262400+135+5.96%+27.8%28556.02+184.04+0.65%+63.4%+5.31%-35.6%
'25/12/242265-15-0.66%+27%28371.98+61.51+0.22%+63.8%-0.88%-36.8%
'25/12/232280-40-1.72%+24.8%28310.47+160.83+0.57%+64.7%-2.29%-39.9%
'25/12/222320+20+0.87%+25.9%28149.64+453.29+1.64%+67.4%-0.77%-41.5%
'25/12/192300+85+3.84%+30.7%27696.35+227.82+0.83%+68.8%+3.01%-38.1%
'25/12/182215-75-3.28%+26.4%27468.53-56.64-0.21%+68.5%-3.07%-42%
'25/12/172290-65-2.76%+22.9%27525.17-11.49-0.04%+68.4%-2.72%-45.5%
'25/12/162355+15+0.64%+23.7%27536.66-330.28-1.19%+66.4%+1.83%-42.7%
'25/12/152340+180+8.33%+34%27866.94-331.08-1.17%+64.4%+9.5%-30.4%
'25/12/122160+195+9.92%+47.3%28198.02+173.27+0.62%+65.5%+9.3%-18.1%
'25/12/11196500%+47.3%28024.75-375.98-1.32%+63.3%+1.32%-15.9%
'25/12/101965-55-2.72%+43.3%28400.73+218.13+0.77%+64.5%-3.49%-21.2%
'25/12/092020+140+7.45%+54%28182.6-121.18-0.43%+63.8%+7.88%-9.83%
'25/12/081880-20-1.05%+52.4%28303.78+322.89+1.15%+65.7%-2.2%-13.3%
'25/12/051900+45+2.43%+56.1%27980.89+185.18+0.67%+66.8%+1.76%-10.8%
'25/12/041855-5-0.27%+55.6%27795.71+2.67+0.01%+66.8%-0.28%-11.2%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/031860+15+0.81%+56.9%27793.04+228.77+0.83%+68.2%-0.02%-11.3%
'25/12/021845+35+1.93%+59.9%27564.27+221.74+0.81%+69.6%+1.12%-9.64%
'25/12/011810-110-5.73%+50.8%27342.53-283.95-1.03%+67.8%-4.7%-17.1%
'25/11/281920+120+6.67%+60.8%27626.48+71.95+0.26%+68.3%+6.41%-7.45%
'25/11/271800+15+0.84%+62.2%27554.53+144.99+0.53%+69.2%+0.31%-6.98%
'25/11/261785-5-0.28%+61.7%27409.54+497.37+1.85%+72.3%-2.13%-10.6%
'25/11/251790+160+9.82%+77.6%26912.17+407.93+1.54%+74.9%+8.28%+2.66%
'25/11/241630+145+9.76%+94.9%26504.24+69.3+0.26%+75.4%+9.5%+19.5%
'25/11/211485-60-3.88%+87.4%26434.94-991.42-3.61%+69.1%-0.27%+18.3%
'25/11/201545+20+1.31%+89.8%27426.36+846.24+3.18%+74.4%-1.87%+15.4%
'25/11/191525-55-3.48%+83.2%26580.12-176-0.66%+73.3%-2.82%+9.93%
'25/11/181580+45+2.93%+88.6%26756.12-691.19-2.52%+68.9%+5.45%+19.7%
'25/11/17153500%+88.6%27447.31+49.81+0.18%+69.2%-0.18%+19.4%
'25/11/141535+55+3.72%+95.6%27397.5-506.06-1.81%+66.2%+5.53%+29.4%
'25/11/131480+15+1.02%+97.6%27903.56-43.53-0.16%+65.9%+1.18%+31.7%
'25/11/121465-35-2.33%+93%27947.09+162.14+0.58%+66.9%-2.91%+26.1%
'25/11/111500-65-4.15%+85%27784.95-84.56-0.3%+66.4%-3.85%+18.6%
'25/11/101565-40-2.49%+80.4%27869.51+218.1+0.79%+67.7%-3.28%+12.7%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/071605-30-1.83%+77.1%27651.41-248.04-0.89%+66.2%-0.94%+10.9%
'25/11/061635+25+1.55%+79.8%27899.45+182.39+0.66%+67.3%+0.89%+12.5%
'25/11/051610-5-0.31%+79.3%27717.06-399.5-1.42%+64.9%+1.11%+14.3%
'25/11/041615-30-1.82%+76%28116.56-218.03-0.77%+63.6%-1.05%+12.3%
'25/11/031645+35+2.17%+79.8%28334.59+101.24+0.36%+64.2%+1.81%+15.6%
'25/10/311610-65-3.88%+72.8%28233.35-54.18-0.19%+63.9%-3.69%+8.92%