≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6509 聚和 / K線比較(日)

6509 聚和

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.948.2+0.7+1.45%2.59%48.349.147.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5532,688萬4931.12張/筆48.571.7313.510.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3861,837萬3341.16張/筆47.62+0.85 (+1.8%)

連續漲跌: 連2漲  ( +1.55元 / +3.27%)

財報評分: 最新62分 / 平均48分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 10家銀行挺生醫！臺銀統籌聚和國際34億元聯貸 超額認購逾1.7倍 (Anue鉅亨 10/01 18:39)

• 聚和董事會核准租地委建土木建築工程及自動倉儲工程(補充審委會同意日期) (公告訊息 08/12 18:09)

• 聚和董事會核准租地委建土木建築工程及自動倉儲工程 (公告訊息 08/12 16:50)

• 聚和董事會決議取得土地使用權資產 (公告訊息 08/12 16:50)

• 聚和董事會通過2026年第二季度合併財務報告 (公告訊息 08/12 16:46)

• 聚和財務主管異動 (公告訊息 08/12 16:33)

• 聚和2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:08)

• 聚和國內第六次無擔保轉換公司債 (代號：65096)轉換價格調整 (公告訊息 07/16 14:57)

• 代重要子公司常熟聚和化學有限公司公告受常熟市應急管理局裁處罰款人民幣632,500元 (公告訊息 07/15 17:47)

• 聚和決議調整普通股現金股利配息率 (公告訊息 07/14 16:08)

• 聚和決議普通股現金股利除息相關事宜 (公告訊息 07/02 15:34)

• 代重要子公司Hopax Worldwide Group Ltd.公告董事會決議發放現金股利 (公告訊息 07/01 16:09)

• 代重要子公司Hopax Holding Ltd.公告董事會決議發放現金股利 (公告訊息 07/01 16:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2948.9+0.7+1.45%+1.45%46368.33-667.25-1.42%-1.42%+2.87%+2.87%
'26/10/2848.2+0.85+1.8%+3.27%47035.58+939.35+2.04%+0.59%-0.24%+2.68%
'26/10/2747.35-0.2-0.42%+2.84%46096.23+54.8+0.12%+0.71%-0.54%+2.13%
'26/10/2247.55-1.05-2.16%+0.62%46041.43-846.34-1.81%-1.11%-0.35%+1.73%
'26/10/2148.6-0.25-0.51%+0.1%46887.77+594.84+1.28%+0.16%-1.79%-0.06%
'26/10/2048.85-0.5-1.01%-0.91%46292.93-529.15-1.13%-0.97%+0.12%+0.06%
'26/10/1949.35-0.95-1.89%-2.78%46822.08-289.18-0.61%-1.58%-1.28%-1.21%
'26/10/1650.3-0.6-1.18%-3.93%47111.26+141.39+0.3%-1.28%-1.48%-2.65%
'26/10/1550.900%-3.93%46969.87-1655.96-3.41%-4.64%+3.41%+0.71%
'26/10/1450.900%-3.93%48625.83+284.52+0.59%-4.08%-0.59%+0.15%
'26/10/1350.900%-3.93%48341.31-960.65-1.95%-5.95%+1.95%+2.02%
'26/10/1250.9+0.2+0.39%-3.55%49301.96-11.48-0.02%-5.97%+0.41%+2.42%
'26/10/0850.7+0.3+0.6%-2.98%49313.44-492.93-0.99%-6.9%+1.59%+3.93%
'26/10/0750.4+1.05+2.13%-0.91%49806.37-16.18-0.03%-6.93%+2.16%+6.02%
'26/10/0649.35-0.55-1.1%-2%49822.55+110.51+0.22%-6.73%-1.32%+4.72%
'26/10/0549.900%-2%49712.04+1236.3+2.55%-4.35%-2.55%+2.34%
'26/10/0249.9+1.1+2.25%+0.2%48475.74+122.25+0.25%-4.11%+2%+4.31%
'26/10/0148.8-0.3-0.61%-0.41%48353.49+413.36+0.86%-3.28%-1.47%+2.87%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3049.1+0.95+1.97%+1.56%47940.13+308.17+0.65%-2.65%+1.32%+4.21%
'26/09/2948.15+0.6+1.26%+2.84%47631.96-392.64-0.82%-3.45%+2.08%+6.29%
'26/09/2447.55+0.25+0.53%+3.38%48024.6-132.69-0.28%-3.71%+0.81%+7.1%
'26/09/2347.3+0.15+0.32%+3.71%48157.29+357.12+0.75%-3%-0.43%+6.71%
'26/09/2247.15-0.05-0.11%+3.6%47800.17+81.33+0.17%-2.83%-0.28%+6.43%
'26/09/2147.2+0.75+1.61%+5.27%47718.84+538.09+1.14%-1.72%+0.47%+7%
'26/09/1846.45+0.6+1.31%+6.65%47180.75+892.75+1.93%+0.17%-0.62%+6.48%
'26/09/1745.85+0.15+0.33%+7%46288+439.1+0.96%+1.13%-0.63%+5.87%
'26/09/1645.7-0.45-0.98%+5.96%45848.9+337.41+0.74%+1.88%-1.72%+4.08%
'26/09/1546.15+0.95+2.1%+8.19%45511.49-351.03-0.77%+1.1%+2.87%+7.08%
'26/09/1445.2+0.15+0.33%+8.55%45862.52-322.33-0.7%+0.4%+1.03%+8.15%
'26/09/1145.05-0.75-1.64%+6.77%46184.85-755.64-1.61%-1.22%-0.03%+7.99%
'26/09/1045.800%+6.77%46940.49-242.87-0.51%-1.73%+0.51%+8.5%
'26/09/0945.8+0.2+0.44%+7.24%47183.36+77.58+0.16%-1.57%+0.28%+8.8%
'26/09/0845.6-0.7-1.51%+5.62%47105.78-220.49-0.47%-2.02%-1.04%+7.64%
'26/09/0746.3-0.5-1.07%+4.49%47326.27+775.14+1.67%-0.39%-2.74%+4.88%
'26/09/0446.8-0.15-0.32%+4.15%46551.13+693.47+1.51%+1.11%-1.83%+3.04%
'26/09/0346.95+0.2+0.43%+4.6%45857.66-307.06-0.67%+0.44%+1.1%+4.16%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0246.75+0.75+1.63%+6.3%46164.72-784-1.67%-1.24%+3.3%+7.54%
'26/09/0146+0.05+0.11%+6.42%46948.72+820.25+1.78%+0.52%-1.67%+5.9%
'26/08/3145.95-0.5-1.08%+5.27%46128.47-202.98-0.44%+0.08%-0.64%+5.19%
'26/08/2846.45+1+2.2%+7.59%46331.45+356.23+0.77%+0.86%+1.43%+6.74%
'26/08/2745.45+0.05+0.11%+7.71%45975.22+142.6+0.31%+1.17%-0.2%+6.54%
'26/08/2645.4+0.6+1.34%+9.15%45832.62+663.16+1.47%+2.65%-0.13%+6.5%
'26/08/2544.8-0.25-0.55%+8.55%45169.46+407.14+0.91%+3.59%-1.46%+4.96%
'26/08/2445.05-1.05-2.28%+6.07%44762.32-461.97-1.02%+2.53%-1.26%+3.54%
'26/08/2146.1-0.9-1.91%+4.04%45224.29+290.55+0.65%+3.19%-2.56%+0.85%
'26/08/2047+1.15+2.51%+6.65%44933.74+214.39+0.48%+3.69%+2.03%+2.96%
'26/08/1945.85-0.4-0.86%+5.73%44719.35-589.33-1.3%+2.34%+0.44%+3.39%
'26/08/1846.25-0.5-1.07%+4.6%45308.68-548.59-1.2%+1.11%+0.13%+3.48%
'26/08/1746.75-0.65-1.37%+3.16%45857.27+46.26+0.1%+1.22%-1.47%+1.95%
'26/08/1447.4-1.6-3.27%-0.2%45811.01-210.47-0.46%+0.75%-2.81%-0.96%
'26/08/1349+0.5+1.03%+0.82%46021.48+503.41+1.11%+1.87%-0.08%-1.04%
'26/08/1248.5+0.8+1.68%+2.52%45518.07+397.35+0.88%+2.77%+0.8%-0.25%
'26/08/1147.700%+2.52%45120.72+191.96+0.43%+3.2%-0.43%-0.69%
'26/08/1047.7+0.2+0.42%+2.95%44928.76+702.85+1.59%+4.84%-1.17%-1.9%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0747.5+0.5+1.06%+4.04%44225.91-170.79-0.38%+4.44%+1.44%-0.4%
'26/08/0647+1.15+2.51%+6.65%44396.7-214.9-0.48%+3.94%+2.99%+2.71%
'26/08/0545.85+1.6+3.62%+10.5%44611.6+1250.94+2.88%+6.94%+0.74%+3.57%
'26/08/0444.25+0.55+1.26%+11.9%43360.66-25.75-0.06%+6.87%+1.32%+5.03%
'26/08/0343.7+0.75+1.75%+13.9%43386.41+266.66+0.62%+7.53%+1.13%+6.32%
'26/07/3142.95+1.75+4.25%+18.7%43119.75+3186.45+7.98%+16.1%-3.73%+2.57%
'26/07/3041.2+0.1+0.24%+19%39933.3-105.88-0.26%+15.8%+0.5%+3.17%
'26/07/2942.5-1.6-3.63%+14.1%40039.18-1564.18-3.76%+11.5%+0.13%+2.61%
'26/07/2844.1-2.65-5.67%+7.59%41603.36-2030.83-4.65%+6.27%-1.02%+1.33%
'26/07/2746.75-0.45-0.95%+6.57%43634.19-20.65-0.05%+6.22%-0.9%+0.35%
'26/07/2447.2-0.1-0.21%+6.34%43654.84-1195.97-2.67%+3.38%+2.46%+2.96%
'26/07/2347.3-0.65-1.36%+4.9%44850.81+25.03+0.06%+3.44%-1.42%+1.46%
'26/07/2247.95-0.05-0.1%+4.79%44825.78+592.91+1.34%+4.83%-1.44%-0.04%
'26/07/2148+1+2.13%+7.02%44232.87+1783.17+4.2%+9.23%-2.07%-2.21%
'26/07/2047-1.15-2.39%+4.47%42449.7-221.57-0.52%+8.66%-1.87%-4.2%
'26/07/1748.15-2.15-4.27%0%42671.27-2953.71-6.47%+1.63%+2.2%-1.63%
'26/07/1650.3-0.8-1.57%-1.57%45624.98-6.61-0.01%+1.61%-1.56%-3.18%
'26/07/1551.1+0.1+0.2%-1.37%45631.59+893.64+2%+3.64%-1.8%-5.02%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1451-0.2-0.39%-1.76%44737.95-642.57-1.42%+2.18%+1.03%-3.93%
'26/07/1351.2-1-1.92%-3.64%45380.52+25.91+0.06%+2.24%-1.98%-5.87%
'26/07/0952.2-2-3.69%-7.2%45354.61-379.8-0.83%+1.39%-2.86%-8.58%
'26/07/0854.2-1.2-2.17%-9.21%45734.41+255.3+0.56%+1.96%-2.73%-11.2%
'26/07/0755.4-2.1-3.65%-12.5%45479.11-1077.28-2.31%-0.4%-1.34%-12.1%
'26/07/0657.5+1.9+3.42%-9.53%46556.39-224.23-0.48%-0.88%+3.9%-8.65%
'26/07/0355.6+3.3+6.31%-3.82%46780.62+36.46+0.08%-0.8%+6.23%-3.02%
'26/07/0252.3+0.6+1.16%-2.71%46744.16-274.83-0.58%-1.38%+1.74%-1.32%
'26/07/0151.7+2.3+4.66%+1.82%47018.99+893.08+1.94%+0.53%+2.72%+1.3%
'26/06/3049.4+1.2+2.49%+4.36%46125.91+1126.01+2.5%+3.04%-0.01%+1.32%
'26/06/2948.2+0.9+1.9%+6.34%44999.9+428.14+0.96%+4.03%+0.94%+2.31%
'26/06/2647.3-0.75-1.56%+4.68%44571.76-1683.5-3.64%+0.24%+2.08%+4.44%
'26/06/2548.05-0.6-1.23%+3.39%46255.26+211.66+0.46%+0.71%-1.69%+2.69%
'26/06/2448.65+0.2+0.41%+3.82%46043.6-1057.05-2.24%-1.55%+2.65%+5.37%
'26/06/2348.45+0.1+0.21%+4.03%47100.65-640.86-1.34%-2.88%+1.55%+6.91%
'26/06/2248.35+0.4+0.83%+4.9%47741.51+1276.31+2.75%-0.21%-1.92%+5.11%
'26/06/1847.95+0.65+1.37%+6.34%46465.2+587.81+1.28%+1.07%+0.09%+5.27%
'26/06/1747.3-0.2-0.42%+5.89%45877.39+68.2+0.15%+1.22%-0.57%+4.67%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1647.5+0.65+1.39%+7.36%45809.19+412.2+0.91%+2.14%+0.48%+5.22%
'26/06/1546.85+0.6+1.3%+8.76%45396.99+1227.95+2.78%+4.98%-1.48%+3.78%
'26/06/1246.25-0.15-0.32%+8.41%44169.04+1019.58+2.36%+7.46%-2.68%+0.95%
'26/06/1146.4-2.05-4.23%+3.82%43149.46-76.08-0.18%+7.27%-4.05%-3.45%
'26/06/1048.45-1-2.02%+1.72%43225.54-1478.9-3.31%+3.72%+1.29%-2%
'26/06/0949.45-0.4-0.8%+0.9%44704.44+1201.66+2.76%+6.59%-3.56%-5.68%
'26/06/0849.85-1.35-2.64%-1.76%43502.78-1568.16-3.48%+2.88%+0.84%-4.64%
'26/06/0551.2-0.3-0.58%-2.33%45070.94-606.52-1.33%+1.51%+0.75%-3.84%
'26/06/0451.5+2+4.04%+1.62%45677.46-781.7-1.68%-0.2%+5.72%+1.81%
'26/06/0349.500%+1.62%46459.16+901.85+1.98%+1.78%-1.98%-0.16%
'26/06/0249.5-2-3.88%-2.33%45557.31+219.4+0.48%+2.27%-4.36%-4.6%
'26/06/0151.5+1.6+3.21%+0.8%45337.91+604.97+1.35%+3.66%+1.86%-2.85%
'26/05/2949.9-0.1-0.2%+0.6%44732.94+1096.5+2.51%+6.26%-2.71%-5.66%
'26/05/2850-1.2-2.34%-1.76%43636.44-620.36-1.4%+4.77%-0.94%-6.53%
'26/05/2751.2-0.6-1.16%-2.9%44256.8+731.43+1.68%+6.53%-2.84%-9.43%
'26/05/2651.800%-2.9%43525.37-119.03-0.27%+6.24%+0.27%-9.14%
'26/05/2551.8+1.7+3.39%+0.4%43644.4+1376.43+3.26%+9.7%+0.13%-9.3%
'26/05/2250.1+0.95+1.93%+2.34%42267.97+899.76+2.18%+12.1%-0.25%-9.75%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2149.15+1.5+3.15%+5.56%41368.21+1347.39+3.37%+15.9%-0.22%-10.3%
'26/05/2047.65+0.7+1.49%+7.14%40020.82-154.74-0.39%+15.4%+1.88%-8.28%
'26/05/1946.95-0.6-1.26%+5.78%40175.56-716.26-1.75%+13.4%+0.49%-7.61%
'26/05/1847.55+1.7+3.71%+9.71%40891.82-280.54-0.68%+12.6%+4.39%-2.91%
'26/05/1545.85-1.2-2.55%+6.91%41172.36-579.39-1.39%+11.1%-1.16%-4.15%
'26/05/1447.05+0.4+0.86%+7.82%41751.75+377.25+0.91%+12.1%-0.05%-4.25%
'26/05/1346.6500%+7.82%41374.5-523.82-1.25%+10.7%+1.25%-2.84%
'26/05/1246.65+2.95+6.75%+15.1%41898.32+108.26+0.26%+11%+6.49%+4.15%
'26/05/1143.7-0.95-2.13%+12.7%41790.06+186.12+0.45%+11.5%-2.58%+1.2%
'26/05/0844.65+4.05+9.98%+23.9%41603.94-329.84-0.79%+10.6%+10.8%+13.3%
'26/05/0740.6+0.4+1%+25.1%41933.78+794.93+1.93%+12.7%-0.93%+12.4%
'26/05/0640.2-0.7-1.71%+23%41138.85+369.56+0.91%+13.7%-2.62%+9.25%
'26/05/0540.9+1+2.51%+26.1%40769.29+64.15+0.16%+13.9%+2.35%+12.2%
'26/05/0439.900%+26.1%40705.14+1778.51+4.57%+19.1%-4.57%+6.95%
'26/04/3039.9-1.9-4.55%+20.3%38926.63-376.87-0.96%+18%-3.59%+2.36%
'26/04/2941.8-0.1-0.24%+20%39303.5-218.23-0.55%+17.3%+0.31%+2.72%
'26/04/2841.9+0.55+1.33%+21.6%39521.73-94.9-0.24%+17%+1.57%+4.6%
'26/04/2741.35-0.9-2.13%+19.1%39616.63+684.23+1.76%+19.1%-3.89%-0.05%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2442.25-0.8-1.86%+16.8%38932.4+1218.25+3.23%+22.9%-5.09%-6.11%
'26/04/2343.05-1-2.27%+14.2%37714.15-164.32-0.43%+22.4%-1.84%-8.22%
'26/04/2244.05+0.4+0.92%+15.2%37878.47+273.36+0.73%+23.3%+0.19%-8.07%
'26/04/2143.65-0.3-0.68%+14.4%37605.11+646.31+1.75%+25.5%-2.43%-11%
'26/04/2043.95-0.3-0.68%+13.7%36958.8+154.46+0.42%+26%-1.1%-12.3%
'26/04/1744.25-0.3-0.67%+12.9%36804.34-327.68-0.88%+24.9%+0.21%-12%
'26/04/1644.55-0.4-0.89%+11.9%37132.02+409.88+1.12%+26.3%-2.01%-14.4%
'26/04/1544.95-0.6-1.32%+10.4%36722.14+426.02+1.17%+27.8%-2.49%-17.3%
'26/04/1445.55-0.95-2.04%+8.17%36296.12+838.83+2.37%+30.8%-4.41%-22.6%
'26/04/1346.5-0.75-1.59%+6.46%35457.29+39.46+0.11%+30.9%-1.7%-24.5%
'26/04/1047.25+2.85+6.42%+13.3%35417.83+556.67+1.6%+33%+4.82%-19.7%
'26/04/0944.4-0.5-1.11%+12%34861.16+99.78+0.29%+33.4%-1.4%-21.4%
'26/04/0844.9+1.9+4.42%+17%34761.38+1531.56+4.61%+39.5%-0.19%-22.6%
'26/04/0743-1.65-3.7%+12.7%33229.82+657.39+2.02%+42.4%-5.72%-29.7%
'26/04/0244.65-1.4-3.04%+9.23%32572.43-602.39-1.82%+39.8%-1.22%-30.5%
'26/04/0146.05+1.65+3.72%+13.3%33174.82+1451.83+4.58%+46.2%-0.86%-32.9%
'26/03/3144.4-1.2-2.63%+10.3%31722.99-795.17-2.45%+42.6%-0.18%-32.3%
'26/03/3045.600%+10.3%32518.16-594.43-1.8%+40%+1.8%-29.7%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2745.6+0.25+0.55%+10.9%33112.59-225.03-0.68%+39.1%+1.23%-28.2%
'26/03/2645.35+0.05+0.11%+11%33337.62-101.49-0.3%+38.7%+0.41%-27.6%
'26/03/2545.3+2.5+5.84%+17.5%33439.11+826.87+2.54%+42.2%+3.3%-24.7%
'26/03/2442.8-0.7-1.61%+15.6%32612.24-110.26-0.34%+41.7%-1.27%-26.1%
'26/03/2343.5-0.45-1.02%+14.4%32722.5-821.38-2.45%+38.2%+1.43%-23.8%
'26/03/2043.95-2.35-5.08%+8.64%33543.88-145.8-0.43%+37.6%-4.65%-29%
'26/03/1946.3+0.1+0.22%+8.87%33689.68-658.9-1.92%+35%+2.14%-26.1%
'26/03/1846.2+0.45+0.98%+9.95%34348.58+512.01+1.51%+37%-0.53%-27.1%
'26/03/1745.75+4.15+9.98%+20.9%33836.57+494.06+1.48%+39.1%+8.5%-18.2%
'26/03/1641.6+1.5+3.74%+25.4%33342.51-57.81-0.17%+38.8%+3.91%-13.4%
'26/03/1340.1+1.05+2.69%+28.8%33400.32-181.54-0.54%+38.1%+3.23%-9.27%
'26/03/1239.05-2-4.87%+22.5%33581.86-532.33-1.56%+35.9%-3.31%-13.4%
'26/03/1141.05+0.4+0.98%+23.7%34114.19+1342.32+4.1%+41.5%-3.12%-17.7%
'26/03/1040.65+0.95+2.39%+26.7%32771.87+661.45+2.06%+44.4%+0.33%-17.7%
'26/03/0939.7-0.55-1.37%+25%32110.42-1489.12-4.43%+38%+3.06%-13%
'26/03/0640.25-0.15-0.37%+24.5%33599.54-73.4-0.22%+37.7%-0.15%-13.2%
'26/03/0540.4+0.75+1.89%+26.9%33672.94+844.06+2.57%+41.2%-0.68%-14.4%
'26/03/0439.65-0.65-1.61%+24.8%32828.88-1494.77-4.35%+35.1%+2.74%-10.3%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0340.3-1.1-2.66%+21.5%34323.65-771.44-2.2%+32.1%-0.46%-10.6%
'26/03/0241.4+2.05+5.21%+27.8%35095.09-319.4-0.9%+30.9%+6.11%-3.1%
'26/02/2639.35+0.55+1.42%+29.6%35414.49+1.420%+30.9%+1.42%-1.3%
'26/02/2538.8-0.6-1.52%+27.7%35413.07+712.25+2.05%+33.6%-3.57%-5.96%
'26/02/2439.4-0.75-1.87%+25.3%34700.82+927.56+2.75%+37.3%-4.62%-12%
'26/02/2340.15+2.45+6.5%+33.4%33773.26+167.55+0.5%+38%+6%-4.56%
'26/02/1137.7+3.4+9.91%+46.6%33605.71+532.74+1.61%+40.2%+8.3%+6.45%
'26/02/1034.3+0.2+0.59%+47.5%33072.97+668.35+2.06%+43.1%-1.47%+4.42%
'26/02/0934.1+0.3+0.89%+48.8%32404.62+621.7+1.96%+45.9%-1.07%+2.93%
'26/02/0633.8-0.6-1.74%+46.2%31782.92-18.35-0.06%+45.8%-1.68%+0.41%
'26/02/0534.4-0.45-1.29%+44.3%31801.27-488.54-1.51%+43.6%+0.22%+0.73%
'26/02/0434.85+0.6+1.75%+46.9%32289.81+94.45+0.29%+44%+1.46%+2.84%
'26/02/0334.25-0.75-2.14%+43.7%32195.36+571.33+1.81%+46.6%-3.95%-2.91%
'26/02/0235-0.3-0.85%+42.5%31624.03-439.72-1.37%+44.6%+0.52%-2.12%
'26/01/3035.3-0.3-0.84%+41.3%32063.75-472.52-1.45%+42.5%+0.61%-1.22%
'26/01/2935.6+0.15+0.42%+41.9%32536.27-267.55-0.82%+41.4%+1.24%+0.54%
'26/01/2835.45+0.05+0.14%+42.1%32803.82+485.9+1.5%+43.5%-1.36%-1.39%
'26/01/2735.4+0.05+0.14%+42.3%32317.92+253.4+0.79%+44.6%-0.65%-2.32%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2635.35+0.2+0.57%+43.1%32064.52+103.01+0.32%+45.1%+0.25%-1.97%
'26/01/2335.15+0.1+0.29%+43.5%31961.51+215.43+0.68%+46.1%-0.39%-2.55%
'26/01/2235.05-0.1-0.28%+43.1%31746.08+499.71+1.6%+48.4%-1.88%-5.29%
'26/01/2135.15+1.15+3.38%+47.9%31246.37-513.62-1.62%+46%+5%+1.95%
'26/01/2034-0.25-0.73%+46.9%31759.99+120.7+0.38%+46.6%-1.11%+0.31%
'26/01/1934.25+0.3+0.88%+48.2%31639.29+230.59+0.73%+47.6%+0.15%+0.53%
'26/01/1633.95-0.15-0.44%+47.5%31408.7+598.12+1.94%+50.5%-2.38%-2.99%
'26/01/1534.1-0.1-0.29%+47.1%30810.58-131.2-0.42%+49.9%+0.13%-2.78%
'26/01/1434.2+0.45+1.33%+49%30941.78+234.56+0.76%+51%+0.57%-1.96%
'26/01/1333.75+0.25+0.75%+50.1%30707.22+139.93+0.46%+51.7%+0.29%-1.54%
'26/01/1233.5+0.5+1.52%+52.4%30567.29+278.33+0.92%+53.1%+0.6%-0.66%
'26/01/0933+0.2+0.61%+53.4%30288.96-71.59-0.24%+52.7%+0.85%+0.63%
'26/01/0832.8-0.3-0.91%+52%30360.55-74.92-0.25%+52.3%-0.66%-0.39%
'26/01/0733.1+0.65+2%+55%30435.47-140.83-0.46%+51.6%+2.46%+3.36%
'26/01/0632.45+0.55+1.72%+57.7%30576.3+471.26+1.57%+54%+0.15%+3.66%
'26/01/0531.9-0.45-1.39%+55.5%30105.04+755.23+2.57%+58%-3.96%-2.5%
'26/01/0232.35-0.1-0.31%+55%29349.81+386.21+1.33%+60.1%-1.64%-5.08%
'25/12/3132.45-0.25-0.76%+53.8%28963.6+256.47+0.89%+61.5%-1.65%-7.7%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3032.7-0.1-0.3%+53.4%28707.13-103.76-0.36%+60.9%+0.06%-7.59%
'25/12/2932.8-0.2-0.61%+52.4%28810.89+254.87+0.89%+62.4%-1.5%-9.95%
'25/12/2633-0.3-0.9%+51.1%28556.02+184.04+0.65%+63.4%-1.55%-12.4%
'25/12/2433.3-0.65-1.91%+48.2%28371.98+61.51+0.22%+63.8%-2.13%-15.6%
'25/12/2333.95-0.3-0.88%+46.9%28310.47+160.83+0.57%+64.7%-1.45%-17.9%
'25/12/2234.25+0.35+1.03%+48.4%28149.64+453.29+1.64%+67.4%-0.61%-19%
'25/12/1933.900%+48.4%27696.35+227.82+0.83%+68.8%-0.83%-20.4%
'25/12/1833.9+0.1+0.3%+48.8%27468.53-56.64-0.21%+68.5%+0.51%-19.6%
'25/12/1733.8-0.1-0.29%+48.4%27525.17-11.49-0.04%+68.4%-0.25%-20%
'25/12/1633.9-0.9-2.59%+44.5%27536.66-330.28-1.19%+66.4%-1.4%-21.9%
'25/12/1534.8+0.45+1.31%+46.4%27866.94-331.08-1.17%+64.4%+2.48%-18%
'25/12/1234.35+0.35+1.03%+47.9%28198.02+173.27+0.62%+65.5%+0.41%-17.5%
'25/12/1134-1.4-3.95%+42.1%28024.75-375.98-1.32%+63.3%-2.63%-21.2%
'25/12/1035.4-0.35-0.98%+40.7%28400.73+218.13+0.77%+64.5%-1.75%-23.8%
'25/12/0935.75+0.75+2.14%+43.7%28182.6-121.18-0.43%+63.8%+2.57%-20.1%
'25/12/0835+0.25+0.72%+44.7%28303.78+322.89+1.15%+65.7%-0.43%-21%
'25/12/0534.75-0.15-0.43%+44.1%27980.89+185.18+0.67%+66.8%-1.1%-22.7%
'25/12/0434.9-0.55-1.55%+41.9%27795.71+2.67+0.01%+66.8%-1.56%-24.9%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0335.45-0.05-0.14%+41.7%27793.04+228.77+0.83%+68.2%-0.97%-26.5%
'25/12/0235.5+0.35+1%+43.1%27564.27+221.74+0.81%+69.6%+0.19%-26.5%
'25/12/0135.15+0.35+1.01%+44.5%27342.53-283.95-1.03%+67.8%+2.04%-23.3%
'25/11/2834.8-0.4-1.14%+42.9%27626.48+71.95+0.26%+68.3%-1.4%-25.4%
'25/11/2735.2+0.25+0.72%+43.9%27554.53+144.99+0.53%+69.2%+0.19%-25.2%
'25/11/2634.95+0.7+2.04%+46.9%27409.54+497.37+1.85%+72.3%+0.19%-25.4%
'25/11/2534.25+0.4+1.18%+48.6%26912.17+407.93+1.54%+74.9%-0.36%-26.4%
'25/11/2433.85+0.1+0.3%+49%26504.24+69.3+0.26%+75.4%+0.04%-26.4%
'25/11/2133.75-0.8-2.32%+45.6%26434.94-991.42-3.61%+69.1%+1.29%-23.5%
'25/11/2034.55+1.05+3.13%+50.1%27426.36+846.24+3.18%+74.4%-0.05%-24.3%
'25/11/1933.5+0.3+0.9%+51.5%26580.12-176-0.66%+73.3%+1.56%-21.8%
'25/11/1833.2-0.2-0.6%+50.6%26756.12-691.19-2.52%+68.9%+1.92%-18.3%
'25/11/1733.4+0.15+0.45%+51.3%27447.31+49.81+0.18%+69.2%+0.27%-18%
'25/11/1433.25-0.1-0.3%+50.8%27397.5-506.06-1.81%+66.2%+1.51%-15.3%
'25/11/1333.35+1.9+6.04%+59.9%27903.56-43.53-0.16%+65.9%+6.2%-5.98%
'25/11/1231.45+0.7+2.28%+63.6%27947.09+162.14+0.58%+66.9%+1.7%-3.31%
'25/11/1130.75+0.45+1.49%+66%27784.95-84.56-0.3%+66.4%+1.79%-0.37%
'25/11/1030.3-0.5-1.62%+63.3%27869.51+218.1+0.79%+67.7%-2.41%-4.38%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0730.800%+63.3%27651.41-248.04-0.89%+66.2%+0.89%-2.89%
'25/11/0630.8+0.3+0.98%+64.9%27899.45+182.39+0.66%+67.3%+0.32%-2.37%
'25/11/0530.5-0.2-0.65%+63.8%27717.06-399.5-1.42%+64.9%+0.77%-1.07%
'25/11/0430.7-0.3-0.97%+62.3%28116.56-218.03-0.77%+63.6%-0.2%-1.39%
'25/11/0331-0.3-0.96%+60.7%28334.59+101.24+0.36%+64.2%-1.32%-3.53%
'25/10/3131.3-0.1-0.32%+60.2%28233.35-54.18-0.19%+63.9%-0.13%-3.73%