≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6508 惠光 / K線比較(日)

6508 惠光

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.2527.3-0.05-0.18%0.37%27.3527.3527.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1334.82萬20637股/筆27.330.9726.720.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2875.31萬46598張/筆27.37+0.65 (+2.44%)

連續漲跌: 首日下跌  ( -0.05元 / -0.18%)

財報評分: 最新49分 / 平均51分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 惠光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:37)

• 惠光2026年第2季財務報告董事會召開日期 (公告訊息 08/10 16:02)

• 惠光除息基準日 (公告訊息 07/01 14:05)

• 更正公告惠光董事會決議通過推選董事長案 (更正事實發生日.董事會決議日期及新任生效日期) (公告訊息 06/25 14:12)

• 惠光董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/25 14:07)

• 惠光第四屆審計委員會任期屆滿改選名單 (公告訊息 06/25 14:04)

• 惠光2026年股東常會改選董事選舉結果 (公告訊息 06/25 13:53)

• 惠光董事會決議通過推選董事長案 (公告訊息 06/25 13:44)

• 惠光2026年股東常會重要決議事項 (公告訊息 06/25 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2927.25-0.05-0.18%-0.18%46368.33-667.25-1.42%-1.42%+1.24%+1.24%
'26/10/2827.3+0.65+2.44%+2.25%47035.58+939.35+2.04%+0.59%+0.4%+1.66%
'26/10/2726.65-0.35-1.3%+0.93%46096.23+54.8+0.12%+0.71%-1.42%+0.22%
'26/10/2227+0.8+3.05%+4.01%46041.43-846.34-1.81%-1.11%+4.86%+5.12%
'26/10/2126.2+0.15+0.58%+4.61%46887.77+594.84+1.28%+0.16%-0.7%+4.44%
'26/10/2026.05-0.2-0.76%+3.81%46292.93-529.15-1.13%-0.97%+0.37%+4.78%
'26/10/1926.25-0.25-0.94%+2.83%46822.08-289.18-0.61%-1.58%-0.33%+4.41%
'26/10/1626.5-0.2-0.75%+2.06%47111.26+141.39+0.3%-1.28%-1.05%+3.34%
'26/10/1526.7-0.1-0.37%+1.68%46969.87-1655.96-3.41%-4.64%+3.04%+6.32%
'26/10/1426.8+0.2+0.75%+2.44%48625.83+284.52+0.59%-4.08%+0.16%+6.52%
'26/10/1326.600%+2.44%48341.31-960.65-1.95%-5.95%+1.95%+8.39%
'26/10/1226.6+0.2+0.76%+3.22%49301.96-11.48-0.02%-5.97%+0.78%+9.19%
'26/10/0826.4+0.05+0.19%+3.42%49313.44-492.93-0.99%-6.9%+1.18%+10.3%
'26/10/0726.35+0.3+1.15%+4.61%49806.37-16.18-0.03%-6.93%+1.18%+11.5%
'26/10/0626.05-0.05-0.19%+4.41%49822.55+110.51+0.22%-6.73%-0.41%+11.1%
'26/10/0526.1-0.4-1.51%+2.83%49712.04+1236.3+2.55%-4.35%-4.06%+7.18%
'26/10/0226.5-0.5-1.85%+0.93%48475.74+122.25+0.25%-4.11%-2.1%+5.03%
'26/10/0127+0.05+0.19%+1.11%48353.49+413.36+0.86%-3.28%-0.67%+4.39%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3026.95-0.05-0.19%+0.93%47940.13+308.17+0.65%-2.65%-0.84%+3.58%
'26/09/2927-0.35-1.28%-0.37%47631.96-392.64-0.82%-3.45%-0.46%+3.08%
'26/09/2427.35-0.1-0.36%-0.73%48024.6-132.69-0.28%-3.71%-0.08%+2.99%
'26/09/2327.45-1.55-5.34%-6.03%48157.29+357.12+0.75%-3%-6.09%-3.04%
'26/09/2229-0.15-0.51%-6.52%47800.17+81.33+0.17%-2.83%-0.68%-3.69%
'26/09/2129.15+2.65+10%+2.83%47718.84+538.09+1.14%-1.72%+8.86%+4.55%
'26/09/1826.5+1.25+4.95%+7.92%47180.75+892.75+1.93%+0.17%+3.02%+7.75%
'26/09/1725.2500%+7.92%46288+439.1+0.96%+1.13%-0.96%+6.79%
'26/09/1625.25+0.5+2.02%+10.1%45848.9+337.41+0.74%+1.88%+1.28%+8.22%
'26/09/1524.75-0.25-1%+9%45511.49-351.03-0.77%+1.1%-0.23%+7.9%
'26/09/1425-0.1-0.4%+8.57%45862.52-322.33-0.7%+0.4%+0.3%+8.17%
'26/09/1125.1-0.1-0.4%+8.13%46184.85-755.64-1.61%-1.22%+1.21%+9.35%
'26/09/1025.2-0.05-0.2%+7.92%46940.49-242.87-0.51%-1.73%+0.31%+9.65%
'26/09/0925.25-0.65-2.51%+5.21%47183.36+77.58+0.16%-1.57%-2.67%+6.78%
'26/09/0825.900%+5.21%47105.78-220.49-0.47%-2.02%+0.47%+7.24%
'26/09/0725.9+0.15+0.58%+5.83%47326.27+775.14+1.67%-0.39%-1.09%+6.22%
'26/09/0425.75-0.3-1.15%+4.61%46551.13+693.47+1.51%+1.11%-2.66%+3.49%
'26/09/0326.05+0.05+0.19%+4.81%45857.66-307.06-0.67%+0.44%+0.86%+4.37%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0226+0.05+0.19%+5.01%46164.72-784-1.67%-1.24%+1.86%+6.25%
'26/09/0125.95+0.05+0.19%+5.21%46948.72+820.25+1.78%+0.52%-1.59%+4.69%
'26/08/3125.9-0.1-0.38%+4.81%46128.47-202.98-0.44%+0.08%+0.06%+4.73%
'26/08/2826-0.3-1.14%+3.61%46331.45+356.23+0.77%+0.86%-1.91%+2.76%
'26/08/2726.3+0.2+0.77%+4.41%45975.22+142.6+0.31%+1.17%+0.46%+3.24%
'26/08/2626.1+0.1+0.38%+4.81%45832.62+663.16+1.47%+2.65%-1.09%+2.15%
'26/08/2526+0.1+0.39%+5.21%45169.46+407.14+0.91%+3.59%-0.52%+1.62%
'26/08/2425.9-0.3-1.15%+4.01%44762.32-461.97-1.02%+2.53%-0.13%+1.48%
'26/08/2126.2-0.3-1.13%+2.83%45224.29+290.55+0.65%+3.19%-1.78%-0.36%
'26/08/2026.5+0.75+2.91%+5.83%44933.74+214.39+0.48%+3.69%+2.43%+2.14%
'26/08/1925.75-0.25-0.96%+4.81%44719.35-589.33-1.3%+2.34%+0.34%+2.47%
'26/08/1826+0.2+0.78%+5.62%45308.68-548.59-1.2%+1.11%+1.98%+4.51%
'26/08/1725.8+0.05+0.19%+5.83%45857.27+46.26+0.1%+1.22%+0.09%+4.61%
'26/08/1425.75-0.6-2.28%+3.42%45811.01-210.47-0.46%+0.75%-1.82%+2.66%
'26/08/1326.3500%+3.42%46021.48+503.41+1.11%+1.87%-1.11%+1.55%
'26/08/1226.35+0.1+0.38%+3.81%45518.07+397.35+0.88%+2.77%-0.5%+1.04%
'26/08/1126.25-0.25-0.94%+2.83%45120.72+191.96+0.43%+3.2%-1.37%-0.37%
'26/08/1026.5-0.2-0.75%+2.06%44928.76+702.85+1.59%+4.84%-2.34%-2.78%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0726.7+0.8+3.09%+5.21%44225.91-170.79-0.38%+4.44%+3.47%+0.77%
'26/08/0625.9-0.3-1.15%+4.01%44396.7-214.9-0.48%+3.94%-0.67%+0.07%
'26/08/0526.2+0.3+1.16%+5.21%44611.6+1250.94+2.88%+6.94%-1.72%-1.72%
'26/08/0425.9-0.2-0.77%+4.41%43360.66-25.75-0.06%+6.87%-0.71%-2.47%
'26/08/0326.1+0.5+1.95%+6.45%43386.41+266.66+0.62%+7.53%+1.33%-1.09%
'26/07/3125.6+0.45+1.79%+8.35%43119.75+3186.45+7.98%+16.1%-6.19%-7.76%
'26/07/3025.15+0.3+1.21%+9.66%39933.3-105.88-0.26%+15.8%+1.47%-6.15%
'26/07/2924.85-0.35-1.39%+8.13%40039.18-1564.18-3.76%+11.5%+2.37%-3.32%
'26/07/2825.2-1.9-7.01%+0.55%41603.36-2030.83-4.65%+6.27%-2.36%-5.71%
'26/07/2727.1-0.55-1.99%-1.45%43634.19-20.65-0.05%+6.22%-1.94%-7.66%
'26/07/2427.65+0.2+0.73%-0.73%43654.84-1195.97-2.67%+3.38%+3.4%-4.11%
'26/07/2327.45+0.4+1.48%+0.74%44850.81+25.03+0.06%+3.44%+1.42%-2.7%
'26/07/2227.05+1.25+4.84%+5.62%44825.78+592.91+1.34%+4.83%+3.5%+0.79%
'26/07/2125.8-0.15-0.58%+5.01%44232.87+1783.17+4.2%+9.23%-4.78%-4.22%
'26/07/2025.95+0.35+1.37%+6.45%42449.7-221.57-0.52%+8.66%+1.89%-2.22%
'26/07/1725.6-0.2-0.78%+5.62%42671.27-2953.71-6.47%+1.63%+5.69%+3.99%
'26/07/1625.8+0.3+1.18%+6.86%45624.98-6.61-0.01%+1.61%+1.19%+5.25%
'26/07/1526+0.75+2.97%+9.9%45631.59+893.64+2%+3.64%+0.97%+6.26%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1425.25+0.15+0.6%+10.6%44737.95-642.57-1.42%+2.18%+2.02%+8.38%
'26/07/1325.1+0.3+1.21%+11.9%45380.52+25.91+0.06%+2.24%+1.15%+9.66%
'26/07/0924.8-0.4-1.59%+10.1%45354.61-379.8-0.83%+1.39%-0.76%+8.73%
'26/07/0825.2-0.35-1.37%+8.61%45734.41+255.3+0.56%+1.96%-1.93%+6.66%
'26/07/0725.55+0.7+2.82%+11.7%45479.11-1077.28-2.31%-0.4%+5.13%+12.1%
'26/07/0624.85+0.35+1.43%+13.3%46556.39-224.23-0.48%-0.88%+1.91%+14.1%
'26/07/0324.5+0.35+1.45%+14.9%46780.62+36.46+0.08%-0.8%+1.37%+15.7%
'26/07/0224.1500%+14.9%46744.16-274.83-0.58%-1.38%+0.58%+16.3%
'26/07/0124.15-0.25-1.02%+13.7%47018.99+893.08+1.94%+0.53%-2.96%+13.2%
'26/06/3024.4+0.35+1.46%+15.4%46125.91+1126.01+2.5%+3.04%-1.04%+12.3%
'26/06/2924.05-0.2-0.82%+14.4%44999.9+428.14+0.96%+4.03%-1.78%+10.4%
'26/06/2624.25-0.2-0.82%+13.5%44571.76-1683.5-3.64%+0.24%+2.82%+13.3%
'26/06/2524.45+0.15+0.62%+14.2%46255.26+211.66+0.46%+0.71%+0.16%+13.5%
'26/06/2424.3+0.05+0.21%+14.4%46043.6-1057.05-2.24%-1.55%+2.45%+16%
'26/06/2324.25+0.2+0.83%+15.4%47100.65-640.86-1.34%-2.88%+2.17%+18.3%
'26/06/2224.05+0.1+0.42%+15.9%47741.51+1276.31+2.75%-0.21%-2.33%+16.1%
'26/06/1823.95+0.2+0.84%+16.8%46465.2+587.81+1.28%+1.07%-0.44%+15.8%
'26/06/1723.75+0.1+0.42%+17.3%45877.39+68.2+0.15%+1.22%+0.27%+16.1%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1623.65+0.1+0.42%+17.8%45809.19+412.2+0.91%+2.14%-0.49%+15.7%
'26/06/1523.55+0.15+0.64%+18.6%45396.99+1227.95+2.78%+4.98%-2.14%+13.6%
'26/06/1223.400%+18.6%44169.04+1019.58+2.36%+7.46%-2.36%+11.1%
'26/06/1123.4-0.05-0.21%+18.3%43149.46-76.08-0.18%+7.27%-0.03%+11.1%
'26/06/1023.45-0.05-0.21%+18.1%43225.54-1478.9-3.31%+3.72%+3.1%+14.4%
'26/06/0923.5+0.05+0.21%+18.3%44704.44+1201.66+2.76%+6.59%-2.55%+11.7%
'26/06/0823.45-0.6-2.49%+15.4%43502.78-1568.16-3.48%+2.88%+0.99%+12.5%
'26/06/0524.05-0.1-0.41%+14.9%45070.94-606.52-1.33%+1.51%+0.92%+13.4%
'26/06/0424.15+0.2+0.84%+15.9%45677.46-781.7-1.68%-0.2%+2.52%+16.1%
'26/06/0323.95+0.8+3.46%+19.9%46459.16+901.85+1.98%+1.78%+1.48%+18.1%
'26/06/0223.1500%+19.9%45557.31+219.4+0.48%+2.27%-0.48%+17.6%
'26/06/0123.15-0.2-0.86%+18.8%45337.91+604.97+1.35%+3.66%-2.21%+15.2%
'26/05/2923.35+0.1+0.43%+19.4%44732.94+1096.5+2.51%+6.26%-2.08%+13.1%
'26/05/2823.25-0.15-0.64%+18.6%43636.44-620.36-1.4%+4.77%+0.76%+13.8%
'26/05/2723.4-0.1-0.43%+18.1%44256.8+731.43+1.68%+6.53%-2.11%+11.6%
'26/05/2623.5-0.4-1.67%+16.1%43525.37-119.03-0.27%+6.24%-1.4%+9.87%
'26/05/2523.9-0.2-0.83%+15.1%43644.4+1376.43+3.26%+9.7%-4.09%+5.44%
'26/05/2224.1+0.4+1.69%+17.1%42267.97+899.76+2.18%+12.1%-0.49%+5%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2123.7+0.4+1.72%+19.1%41368.21+1347.39+3.37%+15.9%-1.65%+3.24%
'26/05/2023.3-0.45-1.89%+16.8%40020.82-154.74-0.39%+15.4%-1.5%+1.43%
'26/05/1923.75+0.3+1.28%+18.3%40175.56-716.26-1.75%+13.4%+3.03%+4.94%
'26/05/1823.45-0.55-2.29%+15.6%40891.82-280.54-0.68%+12.6%-1.61%+3%
'26/05/1524-0.15-0.62%+14.9%41172.36-579.39-1.39%+11.1%+0.77%+3.85%
'26/05/1424.15+0.05+0.21%+15.1%41751.75+377.25+0.91%+12.1%-0.7%+3.08%
'26/05/1324.1+0.1+0.42%+15.6%41374.5-523.82-1.25%+10.7%+1.67%+4.96%
'26/05/1224-0.45-1.84%+13.5%41898.32+108.26+0.26%+11%-2.1%+2.54%
'26/05/1124.45-0.05-0.2%+13.3%41790.06+186.12+0.45%+11.5%-0.65%+1.81%
'26/05/0824.5-0.05-0.2%+13%41603.94-329.84-0.79%+10.6%+0.59%+2.46%
'26/05/0724.55-0.45-1.8%+11%41933.78+794.93+1.93%+12.7%-3.73%-1.71%
'26/05/0625-0.4-1.57%+9.25%41138.85+369.56+0.91%+13.7%-2.48%-4.48%
'26/05/0525.4-0.2-0.78%+8.4%40769.29+64.15+0.16%+13.9%-0.94%-5.51%
'26/05/0425.6-0.25-0.97%+7.35%40705.14+1778.51+4.57%+19.1%-5.54%-11.8%
'26/04/3025.85+0.05+0.19%+7.56%38926.63-376.87-0.96%+18%+1.15%-10.4%
'26/04/2925.8+0.4+1.57%+9.25%39303.5-218.23-0.55%+17.3%+2.12%-8.07%
'26/04/2825.4-0.05-0.2%+9.04%39521.73-94.9-0.24%+17%+0.04%-8.01%
'26/04/2725.45-0.9-3.42%+5.31%39616.63+684.23+1.76%+19.1%-5.18%-13.8%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2426.35+1.1+4.36%+9.9%38932.4+1218.25+3.23%+22.9%+1.13%-13%
'26/04/2325.25-0.75-2.88%+6.73%37714.15-164.32-0.43%+22.4%-2.45%-15.7%
'26/04/2226+0.05+0.19%+6.94%37878.47+273.36+0.73%+23.3%-0.54%-16.4%
'26/04/2125.95+0.2+0.78%+7.77%37605.11+646.31+1.75%+25.5%-0.97%-17.7%
'26/04/2025.75-0.3-1.15%+6.53%36958.8+154.46+0.42%+26%-1.57%-19.5%
'26/04/1726.05-0.3-1.14%+5.31%36804.34-327.68-0.88%+24.9%-0.26%-19.6%
'26/04/1626.35-0.6-2.23%+2.97%37132.02+409.88+1.12%+26.3%-3.35%-23.3%
'26/04/1526.95-0.15-0.55%+2.4%36722.14+426.02+1.17%+27.8%-1.72%-25.4%
'26/04/1427.1-0.15-0.55%+1.83%36296.12+838.83+2.37%+30.8%-2.92%-28.9%
'26/04/1327.25+0.35+1.3%+3.16%35457.29+39.46+0.11%+30.9%+1.19%-27.8%
'26/04/1026.9-0.25-0.92%+2.21%35417.83+556.67+1.6%+33%-2.52%-30.8%
'26/04/0927.15+0.3+1.12%+3.35%34861.16+99.78+0.29%+33.4%+0.83%-30%
'26/04/0826.85-0.25-0.92%+2.4%34761.38+1531.56+4.61%+39.5%-5.53%-37.1%
'26/04/0727.1-0.4-1.45%+0.91%33229.82+657.39+2.02%+42.4%-3.47%-41.4%
'26/04/0227.5-0.45-1.61%-0.72%32572.43-602.39-1.82%+39.8%+0.21%-40.5%
'26/04/0127.95+0.15+0.54%-0.18%33174.82+1451.83+4.58%+46.2%-4.04%-46.3%
'26/03/3127.8-0.25-0.89%-1.07%31722.99-795.17-2.45%+42.6%+1.56%-43.7%
'26/03/3028.05+0.15+0.54%-0.54%32518.16-594.43-1.8%+40%+2.34%-40.6%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2727.9+0.45+1.64%+1.09%33112.59-225.03-0.68%+39.1%+2.32%-38%
'26/03/2627.45+0.5+1.86%+2.97%33337.62-101.49-0.3%+38.7%+2.16%-35.7%
'26/03/2526.95-1.25-4.43%-1.6%33439.11+826.87+2.54%+42.2%-6.97%-43.8%
'26/03/2428.2+0.05+0.18%-1.42%32612.24-110.26-0.34%+41.7%+0.52%-43.1%
'26/03/2328.1500%-1.42%32722.5-821.38-2.45%+38.2%+2.45%-39.7%
'26/03/2028.15-0.45-1.57%-2.97%33543.88-145.8-0.43%+37.6%-1.14%-40.6%
'26/03/1928.6+0.4+1.42%-1.6%33689.68-658.9-1.92%+35%+3.34%-36.6%
'26/03/1828.2-0.7-2.42%-3.98%34348.58+512.01+1.51%+37%-3.93%-41%
'26/03/1728.9-0.4-1.37%-5.29%33836.57+494.06+1.48%+39.1%-2.85%-44.4%
'26/03/1629.3+1.2+4.27%-1.25%33342.51-57.81-0.17%+38.8%+4.44%-40.1%
'26/03/1328.1+0.1+0.36%-0.89%33400.32-181.54-0.54%+38.1%+0.9%-39%
'26/03/1228+1.8+6.87%+5.92%33581.86-532.33-1.56%+35.9%+8.43%-30%
'26/03/1126.2-0.45-1.69%+4.13%34114.19+1342.32+4.1%+41.5%-5.79%-37.4%
'26/03/1026.65-2.25-7.79%-3.98%32771.87+661.45+2.06%+44.4%-9.85%-48.4%
'26/03/0928.9+2.6+9.89%+5.51%32110.42-1489.12-4.43%+38%+14.3%-32.5%
'26/03/0626.3+0.05+0.19%+5.71%33599.54-73.4-0.22%+37.7%+0.41%-32%
'26/03/0526.25+0.15+0.57%+6.32%33672.94+844.06+2.57%+41.2%-2%-34.9%
'26/03/0426.1+0.15+0.58%+6.94%32828.88-1494.77-4.35%+35.1%+4.93%-28.2%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0325.95+2.35+9.96%+17.6%34323.65-771.44-2.2%+32.1%+12.2%-14.5%
'26/03/0223.600%+17.6%35095.09-319.4-0.9%+30.9%+0.9%-13.3%
'26/02/2623.6-0.05-0.21%+17.3%35414.49+1.420%+30.9%-0.21%-13.6%
'26/02/2523.65-0.25-1.05%+16.1%35413.07+712.25+2.05%+33.6%-3.1%-17.5%
'26/02/2423.9+0.6+2.58%+19.1%34700.82+927.56+2.75%+37.3%-0.17%-18.2%
'26/02/2323.3-0.25-1.06%+17.8%33773.26+167.55+0.5%+38%-1.56%-20.1%
'26/02/1123.5500%+17.8%33605.71+532.74+1.61%+40.2%-1.61%-22.4%
'26/02/1023.5500%+17.8%33072.97+668.35+2.06%+43.1%-2.06%-25.3%
'26/02/0923.5500%+17.8%32404.62+621.7+1.96%+45.9%-1.96%-28.1%
'26/02/0623.55+0.05+0.21%+18.1%31782.92-18.35-0.06%+45.8%+0.27%-27.7%
'26/02/0523.5-0.2-0.84%+17.1%31801.27-488.54-1.51%+43.6%+0.67%-26.5%
'26/02/0423.7+0.3+1.28%+18.6%32289.81+94.45+0.29%+44%+0.99%-25.4%
'26/02/0323.400%+18.6%32195.36+571.33+1.81%+46.6%-1.81%-28%
'26/02/0223.4-0.1-0.43%+18.1%31624.03-439.72-1.37%+44.6%+0.94%-26.5%
'26/01/3023.5+0.1+0.43%+18.6%32063.75-472.52-1.45%+42.5%+1.88%-23.9%
'26/01/2923.4-0.15-0.64%+17.8%32536.27-267.55-0.82%+41.4%+0.18%-23.5%
'26/01/2823.55+0.05+0.21%+18.1%32803.82+485.9+1.5%+43.5%-1.29%-25.4%
'26/01/2723.5+0.05+0.21%+18.3%32317.92+253.4+0.79%+44.6%-0.58%-26.3%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2623.45-0.05-0.21%+18.1%32064.52+103.01+0.32%+45.1%-0.53%-27%
'26/01/2323.500%+18.1%31961.51+215.43+0.68%+46.1%-0.68%-28%
'26/01/2223.5-0.1-0.42%+17.6%31746.08+499.71+1.6%+48.4%-2.02%-30.8%
'26/01/2123.6-0.1-0.42%+17.1%31246.37-513.62-1.62%+46%+1.2%-28.9%
'26/01/2023.700%+17.1%31759.99+120.7+0.38%+46.6%-0.38%-29.5%
'26/01/1923.7-0.2-0.84%+16.1%31639.29+230.59+0.73%+47.6%-1.57%-31.5%
'26/01/1623.900%+16.1%31408.7+598.12+1.94%+50.5%-1.94%-34.4%
'26/01/1523.9+0.1+0.42%+16.6%30810.58-131.2-0.42%+49.9%+0.84%-33.3%
'26/01/1423.8+0.35+1.49%+18.3%30941.78+234.56+0.76%+51%+0.73%-32.7%
'26/01/1323.45-0.05-0.21%+18.1%30707.22+139.93+0.46%+51.7%-0.67%-33.6%
'26/01/1223.5-0.15-0.63%+17.3%30567.29+278.33+0.92%+53.1%-1.55%-35.8%
'26/01/0923.65+0.25+1.07%+18.6%30288.96-71.59-0.24%+52.7%+1.31%-34.1%
'26/01/0823.4+0.05+0.21%+18.8%30360.55-74.92-0.25%+52.3%+0.46%-33.5%
'26/01/0723.35-0.1-0.43%+18.3%30435.47-140.83-0.46%+51.6%+0.03%-33.3%
'26/01/0623.45-0.05-0.21%+18.1%30576.3+471.26+1.57%+54%-1.78%-35.9%
'26/01/0523.5-0.05-0.21%+17.8%30105.04+755.23+2.57%+58%-2.78%-40.2%
'26/01/0223.55-0.15-0.63%+17.1%29349.81+386.21+1.33%+60.1%-1.96%-43%
'25/12/3123.7+0.1+0.42%+17.6%28963.6+256.47+0.89%+61.5%-0.47%-43.9%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3023.6-0.05-0.21%+17.3%28707.13-103.76-0.36%+60.9%+0.15%-43.6%
'25/12/2923.65-0.15-0.63%+16.6%28810.89+254.87+0.89%+62.4%-1.52%-45.8%
'25/12/2623.800%+16.6%28556.02+184.04+0.65%+63.4%-0.65%-46.8%
'25/12/2423.800%+16.6%28371.98+61.51+0.22%+63.8%-0.22%-47.2%
'25/12/2323.800%+16.6%28310.47+160.83+0.57%+64.7%-0.57%-48.1%
'25/12/2223.800%+16.6%28149.64+453.29+1.64%+67.4%-1.64%-50.8%
'25/12/1923.8-0.1-0.42%+16.1%27696.35+227.82+0.83%+68.8%-1.25%-52.7%
'25/12/1823.9+0.2+0.84%+17.1%27468.53-56.64-0.21%+68.5%+1.05%-51.4%
'25/12/1723.7-0.1-0.42%+16.6%27525.17-11.49-0.04%+68.4%-0.38%-51.8%
'25/12/1623.8-0.1-0.42%+16.1%27536.66-330.28-1.19%+66.4%+0.77%-50.3%
'25/12/1523.900%+16.1%27866.94-331.08-1.17%+64.4%+1.17%-48.3%
'25/12/1223.9-0.15-0.62%+15.4%28198.02+173.27+0.62%+65.5%-1.24%-50.1%
'25/12/1124.05+0.15+0.63%+16.1%28024.75-375.98-1.32%+63.3%+1.95%-47.2%
'25/12/1023.9+0.05+0.21%+16.4%28400.73+218.13+0.77%+64.5%-0.56%-48.2%
'25/12/0923.85-0.5-2.05%+14%28182.6-121.18-0.43%+63.8%-1.62%-49.9%
'25/12/0824.35-0.1-0.41%+13.5%28303.78+322.89+1.15%+65.7%-1.56%-52.2%
'25/12/0524.45+0.1+0.41%+14%27980.89+185.18+0.67%+66.8%-0.26%-52.9%
'25/12/0424.3500%+14%27795.71+2.67+0.01%+66.8%-0.01%-52.9%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0324.35-0.05-0.2%+13.7%27793.04+228.77+0.83%+68.2%-1.03%-54.5%
'25/12/0224.400%+13.7%27564.27+221.74+0.81%+69.6%-0.81%-55.9%
'25/12/0124.4+0.6+2.52%+16.6%27342.53-283.95-1.03%+67.8%+3.55%-51.2%
'25/11/2823.800%+16.6%27626.48+71.95+0.26%+68.3%-0.26%-51.7%
'25/11/2723.8-0.15-0.63%+15.9%27554.53+144.99+0.53%+69.2%-1.16%-53.3%
'25/11/2623.95+0.35+1.48%+17.6%27409.54+497.37+1.85%+72.3%-0.37%-54.7%
'25/11/2523.6+0.1+0.43%+18.1%26912.17+407.93+1.54%+74.9%-1.11%-56.9%
'25/11/2423.500%+18.1%26504.24+69.3+0.26%+75.4%-0.26%-57.3%
'25/11/2123.5-0.05-0.21%+17.8%26434.94-991.42-3.61%+69.1%+3.4%-51.2%
'25/11/2023.55-0.3-1.26%+16.4%27426.36+846.24+3.18%+74.4%-4.44%-58.1%
'25/11/1923.85+0.05+0.21%+16.6%26580.12-176-0.66%+73.3%+0.87%-56.7%
'25/11/1823.8-0.1-0.42%+16.1%26756.12-691.19-2.52%+68.9%+2.1%-52.8%
'25/11/1723.9+0.05+0.21%+16.4%27447.31+49.81+0.18%+69.2%+0.03%-52.9%
'25/11/1423.85-0.15-0.62%+15.6%27397.5-506.06-1.81%+66.2%+1.19%-50.5%
'25/11/1324+0.1+0.42%+16.1%27903.56-43.53-0.16%+65.9%+0.58%-49.8%
'25/11/1223.9+0.05+0.21%+16.4%27947.09+162.14+0.58%+66.9%-0.37%-50.5%
'25/11/1123.85-0.1-0.42%+15.9%27784.95-84.56-0.3%+66.4%-0.12%-50.5%
'25/11/1023.95-0.05-0.21%+15.6%27869.51+218.1+0.79%+67.7%-1%-52.1%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0724-0.15-0.62%+14.9%27651.41-248.04-0.89%+66.2%+0.27%-51.3%
'25/11/0624.15-0.35-1.43%+13.3%27899.45+182.39+0.66%+67.3%-2.09%-54%
'25/11/0524.500%+13.3%27717.06-399.5-1.42%+64.9%+1.42%-51.6%
'25/11/0424.5-0.05-0.2%+13%28116.56-218.03-0.77%+63.6%+0.57%-50.6%
'25/11/0324.5500%+13%28334.59+101.24+0.36%+64.2%-0.36%-51.2%
'25/10/3124.55-0.25-1.01%+11.9%28233.35-54.18-0.19%+63.9%-0.82%-52%