≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6506 雙邦 / K線比較(日)

6506 雙邦

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.4519.45-0.15-0.77%1.53%19.6519.6519.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
116225.6萬562.07張/筆19.451.2613.140.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
201395.1萬1921.04張/筆19.7+0.25 (+1.29%)

連續漲跌: 連5漲→跌  ( -0.15元 / -0.77%)

財報評分: 最新38分 / 平均40分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 〈焦點股〉持股南電+AI帶動電子材料獲利 南亞漲停領三寶堅挺上揚 (Anue鉅亨 08/14 12:07)

• 雙邦董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:44)

• 雙邦2026年度第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 14:08)

• 安川電機股價跌至4月低點，疲弱財報引發連續兩日拋售 (Investing.com 07/14 04:50)

• 雙邦董事長訂定除息基準日及發放日 (公告訊息 07/02 14:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2919.45-0.15-0.77%-0.77%46368.33-667.25-1.42%-1.42%+0.65%+0.65%
'26/10/2819.6+0.25+1.29%+0.52%47035.58+939.35+2.04%+0.59%-0.75%-0.07%
'26/10/2719.35+0.05+0.26%+0.78%46096.23+54.8+0.12%+0.71%+0.14%+0.07%
'26/10/2219.3+0.5+2.66%+3.46%46041.43-846.34-1.81%-1.11%+4.47%+4.57%
'26/10/2118.8+0.1+0.53%+4.01%46887.77+594.84+1.28%+0.16%-0.75%+3.85%
'26/10/2018.7+0.1+0.54%+4.57%46292.93-529.15-1.13%-0.97%+1.67%+5.54%
'26/10/1918.6-0.05-0.27%+4.29%46822.08-289.18-0.61%-1.58%+0.34%+5.87%
'26/10/1618.6500%+4.29%47111.26+141.39+0.3%-1.28%-0.3%+5.57%
'26/10/1518.65-0.15-0.8%+3.46%46969.87-1655.96-3.41%-4.64%+2.61%+8.1%
'26/10/1418.800%+3.46%48625.83+284.52+0.59%-4.08%-0.59%+7.54%
'26/10/1318.800%+3.46%48341.31-960.65-1.95%-5.95%+1.95%+9.41%
'26/10/1218.8-0.2-1.05%+2.37%49301.96-11.48-0.02%-5.97%-1.03%+8.34%
'26/10/0819+0.15+0.8%+3.18%49313.44-492.93-0.99%-6.9%+1.79%+10.1%
'26/10/0718.8500%+3.18%49806.37-16.18-0.03%-6.93%+0.03%+10.1%
'26/10/0618.85+0.2+1.07%+4.29%49822.55+110.51+0.22%-6.73%+0.85%+11%
'26/10/0518.65+0.05+0.27%+4.57%49712.04+1236.3+2.55%-4.35%-2.28%+8.92%
'26/10/0218.6+0.05+0.27%+4.85%48475.74+122.25+0.25%-4.11%+0.02%+8.96%
'26/10/0118.55-0.05-0.27%+4.57%48353.49+413.36+0.86%-3.28%-1.13%+7.85%
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3018.6+0.1+0.54%+5.14%47940.13+308.17+0.65%-2.65%-0.11%+7.79%
'26/09/2918.5-0.1-0.54%+4.57%47631.96-392.64-0.82%-3.45%+0.28%+8.02%
'26/09/2418.6+0.45+2.48%+7.16%48024.6-132.69-0.28%-3.71%+2.76%+10.9%
'26/09/2318.1500%+7.16%48157.29+357.12+0.75%-3%-0.75%+10.2%
'26/09/2218.15+0.1+0.55%+7.76%47800.17+81.33+0.17%-2.83%+0.38%+10.6%
'26/09/2118.0500%+7.76%47718.84+538.09+1.14%-1.72%-1.14%+9.48%
'26/09/1818.05+0.05+0.28%+8.06%47180.75+892.75+1.93%+0.17%-1.65%+7.88%
'26/09/1718+0.1+0.56%+8.66%46288+439.1+0.96%+1.13%-0.4%+7.53%
'26/09/1617.900%+8.66%45848.9+337.41+0.74%+1.88%-0.74%+6.78%
'26/09/1517.900%+8.66%45511.49-351.03-0.77%+1.1%+0.77%+7.56%
'26/09/1417.9-0.2-1.1%+7.46%45862.52-322.33-0.7%+0.4%-0.4%+7.06%
'26/09/1118.1-0.1-0.55%+6.87%46184.85-755.64-1.61%-1.22%+1.06%+8.09%
'26/09/1018.2-0.05-0.27%+6.58%46940.49-242.87-0.51%-1.73%+0.24%+8.3%
'26/09/0918.2500%+6.58%47183.36+77.58+0.16%-1.57%-0.16%+8.14%
'26/09/0818.25-0.05-0.27%+6.28%47105.78-220.49-0.47%-2.02%+0.2%+8.31%
'26/09/0718.3+0.1+0.55%+6.87%47326.27+775.14+1.67%-0.39%-1.12%+7.26%
'26/09/0418.2-0.2-1.09%+5.71%46551.13+693.47+1.51%+1.11%-2.6%+4.59%
'26/09/0318.4+0.25+1.38%+7.16%45857.66-307.06-0.67%+0.44%+2.05%+6.72%
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0218.15+0.15+0.83%+8.06%46164.72-784-1.67%-1.24%+2.5%+9.29%
'26/09/0118+0.1+0.56%+8.66%46948.72+820.25+1.78%+0.52%-1.22%+8.14%
'26/08/3117.9+0.1+0.56%+9.27%46128.47-202.98-0.44%+0.08%+1%+9.19%
'26/08/2817.8+0.1+0.56%+9.89%46331.45+356.23+0.77%+0.86%-0.21%+9.03%
'26/08/2717.7+0.1+0.57%+10.5%45975.22+142.6+0.31%+1.17%+0.26%+9.34%
'26/08/2617.6+0.05+0.28%+10.8%45832.62+663.16+1.47%+2.65%-1.19%+8.17%
'26/08/2517.5500%+10.8%45169.46+407.14+0.91%+3.59%-0.91%+7.24%
'26/08/2417.55-0.2-1.13%+9.58%44762.32-461.97-1.02%+2.53%-0.11%+7.05%
'26/08/2117.75+0.4+2.31%+12.1%45224.29+290.55+0.65%+3.19%+1.66%+8.91%
'26/08/2017.35+0.2+1.17%+13.4%44933.74+214.39+0.48%+3.69%+0.69%+9.72%
'26/08/1917.15-0.2-1.15%+12.1%44719.35-589.33-1.3%+2.34%+0.15%+9.77%
'26/08/1817.3500%+12.1%45308.68-548.59-1.2%+1.11%+1.2%+11%
'26/08/1717.35+0.1+0.58%+12.8%45857.27+46.26+0.1%+1.22%+0.48%+11.5%
'26/08/1417.25+0.05+0.29%+13.1%45811.01-210.47-0.46%+0.75%+0.75%+12.3%
'26/08/1317.2-0.1-0.58%+12.4%46021.48+503.41+1.11%+1.87%-1.69%+10.6%
'26/08/1217.3+0.15+0.87%+13.4%45518.07+397.35+0.88%+2.77%-0.01%+10.6%
'26/08/1117.15-0.05-0.29%+13.1%45120.72+191.96+0.43%+3.2%-0.72%+9.88%
'26/08/1017.2+0.55+3.3%+16.8%44928.76+702.85+1.59%+4.84%+1.71%+12%
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0716.65+0.05+0.3%+17.2%44225.91-170.79-0.38%+4.44%+0.68%+12.7%
'26/08/0616.6+0.1+0.61%+17.9%44396.7-214.9-0.48%+3.94%+1.09%+13.9%
'26/08/0516.5-0.05-0.3%+17.5%44611.6+1250.94+2.88%+6.94%-3.18%+10.6%
'26/08/0416.5500%+17.5%43360.66-25.75-0.06%+6.87%+0.06%+10.6%
'26/08/0316.5500%+17.5%43386.41+266.66+0.62%+7.53%-0.62%+9.99%
'26/07/3116.55+0.4+2.48%+20.4%43119.75+3186.45+7.98%+16.1%-5.5%+4.32%
'26/07/3016.1500%+20.4%39933.3-105.88-0.26%+15.8%+0.26%+4.63%
'26/07/2916.15-0.45-2.71%+17.2%40039.18-1564.18-3.76%+11.5%+1.05%+5.72%
'26/07/2816.6-0.7-4.05%+12.4%41603.36-2030.83-4.65%+6.27%+0.6%+6.16%
'26/07/2717.3+0.05+0.29%+12.8%43634.19-20.65-0.05%+6.22%+0.34%+6.54%
'26/07/2417.2500%+12.8%43654.84-1195.97-2.67%+3.38%+2.67%+9.37%
'26/07/2317.25-0.15-0.86%+11.8%44850.81+25.03+0.06%+3.44%-0.92%+8.34%
'26/07/2218.400%+11.1%44825.78+592.91+1.34%+4.83%-1.34%+6.31%
'26/07/2118.4+0.35+1.94%+13.3%44232.87+1783.17+4.2%+9.23%-2.26%+4.07%
'26/07/2018.0500%+13.3%42449.7-221.57-0.52%+8.66%+0.52%+4.63%
'26/07/1718.05-0.15-0.82%+12.4%42671.27-2953.71-6.47%+1.63%+5.65%+10.7%
'26/07/1618.2-0.2-1.09%+11.1%45624.98-6.61-0.01%+1.61%-1.08%+9.53%
'26/07/1518.4+0.1+0.55%+11.7%45631.59+893.64+2%+3.64%-1.45%+8.1%
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1418.3-0.15-0.81%+10.8%44737.95-642.57-1.42%+2.18%+0.61%+8.66%
'26/07/1318.45-0.3-1.6%+9.07%45380.52+25.91+0.06%+2.24%-1.66%+6.83%
'26/07/0918.75-0.05-0.27%+8.78%45354.61-379.8-0.83%+1.39%+0.56%+7.39%
'26/07/0818.8-0.05-0.27%+8.49%45734.41+255.3+0.56%+1.96%-0.83%+6.53%
'26/07/0718.85-0.35-1.82%+6.51%45479.11-1077.28-2.31%-0.4%+0.49%+6.91%
'26/07/0619.2+0.15+0.79%+7.35%46556.39-224.23-0.48%-0.88%+1.27%+8.23%
'26/07/0319.05+0.7+3.81%+11.4%46780.62+36.46+0.08%-0.8%+3.73%+12.2%
'26/07/0218.35+0.35+1.94%+13.6%46744.16-274.83-0.58%-1.38%+2.52%+15%
'26/07/0118-0.45-2.44%+10.8%47018.99+893.08+1.94%+0.53%-4.38%+10.3%
'26/06/3018.45+0.3+1.65%+12.7%46125.91+1126.01+2.5%+3.04%-0.85%+9.63%
'26/06/2918.1500%+12.7%44999.9+428.14+0.96%+4.03%-0.96%+8.64%
'26/06/2618.15-0.55-2.94%+9.36%44571.76-1683.5-3.64%+0.24%+0.7%+9.11%
'26/06/2518.7-0.05-0.27%+9.07%46255.26+211.66+0.46%+0.71%-0.73%+8.36%
'26/06/2418.75+0.05+0.27%+9.36%46043.6-1057.05-2.24%-1.55%+2.51%+10.9%
'26/06/2318.7-0.1-0.53%+8.78%47100.65-640.86-1.34%-2.88%+0.81%+11.7%
'26/06/2218.8-0.1-0.53%+8.2%47741.51+1276.31+2.75%-0.21%-3.28%+8.41%
'26/06/1818.9+0.05+0.27%+8.49%46465.2+587.81+1.28%+1.07%-1.01%+7.42%
'26/06/1718.85+0.2+1.07%+9.65%45877.39+68.2+0.15%+1.22%+0.92%+8.43%
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1618.65-0.05-0.27%+9.36%45809.19+412.2+0.91%+2.14%-1.18%+7.22%
'26/06/1518.700%+9.36%45396.99+1227.95+2.78%+4.98%-2.78%+4.38%
'26/06/1218.7+0.2+1.08%+10.5%44169.04+1019.58+2.36%+7.46%-1.28%+3.08%
'26/06/1118.5-0.05-0.27%+10.2%43149.46-76.08-0.18%+7.27%-0.09%+2.97%
'26/06/1018.55-0.8-4.13%+5.68%43225.54-1478.9-3.31%+3.72%-0.82%+1.96%
'26/06/0919.35+0.05+0.26%+5.96%44704.44+1201.66+2.76%+6.59%-2.5%-0.63%
'26/06/0819.3-1-4.93%+0.74%43502.78-1568.16-3.48%+2.88%-1.45%-2.14%
'26/06/0520.3-0.3-1.46%-0.73%45070.94-606.52-1.33%+1.51%-0.13%-2.24%
'26/06/0420.6-0.1-0.48%-1.21%45677.46-781.7-1.68%-0.2%+1.2%-1.01%
'26/06/0320.7+0.1+0.49%-0.73%46459.16+901.85+1.98%+1.78%-1.49%-2.51%
'26/06/0220.6+1.15+5.91%+5.14%45557.31+219.4+0.48%+2.27%+5.43%+2.87%
'26/06/0119.45+0.6+3.18%+8.49%45337.91+604.97+1.35%+3.66%+1.83%+4.83%
'26/05/2918.85+0.05+0.27%+8.78%44732.94+1096.5+2.51%+6.26%-2.24%+2.52%
'26/05/2818.8-0.3-1.57%+7.07%43636.44-620.36-1.4%+4.77%-0.17%+2.3%
'26/05/2719.1-0.25-1.29%+5.68%44256.8+731.43+1.68%+6.53%-2.97%-0.85%
'26/05/2619.35+0.1+0.52%+6.23%43525.37-119.03-0.27%+6.24%+0.79%-0.01%
'26/05/2519.25+0.05+0.26%+6.51%43644.4+1376.43+3.26%+9.7%-3%-3.19%
'26/05/2219.2+0.2+1.05%+7.63%42267.97+899.76+2.18%+12.1%-1.13%-4.46%
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/211900%+7.63%41368.21+1347.39+3.37%+15.9%-3.37%-8.23%
'26/05/201900%+7.63%40020.82-154.74-0.39%+15.4%+0.39%-7.78%
'26/05/1919-0.5-2.56%+4.87%40175.56-716.26-1.75%+13.4%-0.81%-8.52%
'26/05/1819.5+0.2+1.04%+5.96%40891.82-280.54-0.68%+12.6%+1.72%-6.66%
'26/05/1519.3-0.35-1.78%+4.07%41172.36-579.39-1.39%+11.1%-0.39%-6.99%
'26/05/1419.65+0.1+0.51%+4.6%41751.75+377.25+0.91%+12.1%-0.4%-7.47%
'26/05/1319.55+1.25+6.83%+11.7%41374.5-523.82-1.25%+10.7%+8.08%+1.08%
'26/05/1218.3+0.25+1.39%+13.3%41898.32+108.26+0.26%+11%+1.13%+2.34%
'26/05/1118.05+0.65+3.74%+17.5%41790.06+186.12+0.45%+11.5%+3.29%+6.08%
'26/05/0817.4-0.05-0.29%+17.2%41603.94-329.84-0.79%+10.6%+0.5%+6.62%
'26/05/0717.45-0.15-0.85%+16.2%41933.78+794.93+1.93%+12.7%-2.78%+3.48%
'26/05/0617.6-0.15-0.85%+15.2%41138.85+369.56+0.91%+13.7%-1.76%+1.48%
'26/05/0517.75+0.1+0.57%+15.9%40769.29+64.15+0.16%+13.9%+0.41%+1.95%
'26/05/0417.65+0.35+2.02%+18.2%40705.14+1778.51+4.57%+19.1%-2.55%-0.91%
'26/04/3017.3-0.4-2.26%+15.5%38926.63-376.87-0.96%+18%-1.3%-2.44%
'26/04/2917.7+0.35+2.02%+17.9%39303.5-218.23-0.55%+17.3%+2.57%+0.54%
'26/04/2817.35+0.15+0.87%+18.9%39521.73-94.9-0.24%+17%+1.11%+1.85%
'26/04/2717.2-0.3-1.71%+16.9%39616.63+684.23+1.76%+19.1%-3.47%-2.24%
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2417.5-0.2-1.13%+15.5%38932.4+1218.25+3.23%+22.9%-4.36%-7.41%
'26/04/2317.7-0.7-3.8%+11.1%37714.15-164.32-0.43%+22.4%-3.37%-11.3%
'26/04/2218.4+1.4+8.24%+20.3%37878.47+273.36+0.73%+23.3%+7.51%-3.01%
'26/04/2117+0.15+0.89%+21.4%37605.11+646.31+1.75%+25.5%-0.86%-4.09%
'26/04/2016.85-0.1-0.59%+20.6%36958.8+154.46+0.42%+26%-1.01%-5.34%
'26/04/1716.9500%+20.6%36804.34-327.68-0.88%+24.9%+0.88%-4.23%
'26/04/1616.95+0.1+0.59%+21.4%37132.02+409.88+1.12%+26.3%-0.53%-4.9%
'26/04/1516.85+0.1+0.6%+22.1%36722.14+426.02+1.17%+27.8%-0.57%-5.66%
'26/04/1416.75-0.05-0.3%+21.7%36296.12+838.83+2.37%+30.8%-2.67%-9.05%
'26/04/1316.800%+21.7%35457.29+39.46+0.11%+30.9%-0.11%-9.19%
'26/04/1016.8+0.15+0.9%+22.8%35417.83+556.67+1.6%+33%-0.7%-10.2%
'26/04/0916.65+0.15+0.91%+23.9%34861.16+99.78+0.29%+33.4%+0.62%-9.45%
'26/04/0816.5-0.1-0.6%+23.2%34761.38+1531.56+4.61%+39.5%-5.21%-16.3%
'26/04/0716.600%+23.2%33229.82+657.39+2.02%+42.4%-2.02%-19.2%
'26/04/0216.600%+23.2%32572.43-602.39-1.82%+39.8%+1.82%-16.6%
'26/04/0116.6+0.05+0.3%+23.6%33174.82+1451.83+4.58%+46.2%-4.28%-22.6%
'26/03/3116.55-0.15-0.9%+22.5%31722.99-795.17-2.45%+42.6%+1.55%-20.1%
'26/03/3016.7+0.2+1.21%+23.9%32518.16-594.43-1.8%+40%+3.01%-16.1%
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2716.5+0.1+0.61%+24.7%33112.59-225.03-0.68%+39.1%+1.29%-14.4%
'26/03/2616.4-0.05-0.3%+24.3%33337.62-101.49-0.3%+38.7%0%-14.3%
'26/03/2516.45+0.05+0.3%+24.7%33439.11+826.87+2.54%+42.2%-2.24%-17.5%
'26/03/2416.4-0.2-1.2%+23.2%32612.24-110.26-0.34%+41.7%-0.86%-18.5%
'26/03/2316.6+0.1+0.61%+23.9%32722.5-821.38-2.45%+38.2%+3.06%-14.3%
'26/03/2016.5-0.2-1.2%+22.5%33543.88-145.8-0.43%+37.6%-0.77%-15.2%
'26/03/1916.700%+22.5%33689.68-658.9-1.92%+35%+1.92%-12.5%
'26/03/1816.7+0.15+0.91%+23.6%34348.58+512.01+1.51%+37%-0.6%-13.5%
'26/03/1716.55+0.2+1.22%+25.1%33836.57+494.06+1.48%+39.1%-0.26%-14%
'26/03/1616.35+0.15+0.93%+26.2%33342.51-57.81-0.17%+38.8%+1.1%-12.6%
'26/03/1316.2+0.05+0.31%+26.6%33400.32-181.54-0.54%+38.1%+0.85%-11.5%
'26/03/1216.15-0.15-0.92%+25.5%33581.86-532.33-1.56%+35.9%+0.64%-10.5%
'26/03/1116.3+0.5+3.16%+29.4%34114.19+1342.32+4.1%+41.5%-0.94%-12.1%
'26/03/1015.8+0.05+0.32%+29.8%32771.87+661.45+2.06%+44.4%-1.74%-14.6%
'26/03/0915.75-0.3-1.87%+27.4%32110.42-1489.12-4.43%+38%+2.56%-10.6%
'26/03/0616.05+0.1+0.63%+28.2%33599.54-73.4-0.22%+37.7%+0.85%-9.49%
'26/03/0515.95-0.05-0.31%+27.8%33672.94+844.06+2.57%+41.2%-2.88%-13.4%
'26/03/0416+0.3+1.91%+30.3%32828.88-1494.77-4.35%+35.1%+6.26%-4.84%
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0315.7-0.3-1.88%+27.8%34323.65-771.44-2.2%+32.1%+0.32%-4.31%
'26/03/021600%+27.8%35095.09-319.4-0.9%+30.9%+0.9%-3.12%
'26/02/261600%+27.8%35414.49+1.420%+30.9%0%-3.12%
'26/02/2516-0.15-0.93%+26.6%35413.07+712.25+2.05%+33.6%-2.98%-7%
'26/02/2416.15+0.15+0.94%+27.8%34700.82+927.56+2.75%+37.3%-1.81%-9.48%
'26/02/2316+0.3+1.91%+30.3%33773.26+167.55+0.5%+38%+1.41%-7.72%
'26/02/1115.7+0.3+1.95%+32.8%33605.71+532.74+1.61%+40.2%+0.34%-7.41%
'26/02/1015.4-0.05-0.32%+32.4%33072.97+668.35+2.06%+43.1%-2.38%-10.7%
'26/02/0915.45-0.1-0.64%+31.5%32404.62+621.7+1.96%+45.9%-2.6%-14.4%
'26/02/0615.55-0.1-0.64%+30.7%31782.92-18.35-0.06%+45.8%-0.58%-15.1%
'26/02/0515.6500%+30.7%31801.27-488.54-1.51%+43.6%+1.51%-12.9%
'26/02/0415.65+0.15+0.97%+31.9%32289.81+94.45+0.29%+44%+0.68%-12.1%
'26/02/0315.500%+31.9%32195.36+571.33+1.81%+46.6%-1.81%-14.7%
'26/02/0215.5-0.05-0.32%+31.5%31624.03-439.72-1.37%+44.6%+1.05%-13.1%
'26/01/3015.55-0.25-1.58%+29.4%32063.75-472.52-1.45%+42.5%-0.13%-13.1%
'26/01/2915.800%+29.4%32536.27-267.55-0.82%+41.4%+0.82%-11.9%
'26/01/2815.8+0.05+0.32%+29.8%32803.82+485.9+1.5%+43.5%-1.18%-13.6%
'26/01/2715.75+0.05+0.32%+30.3%32317.92+253.4+0.79%+44.6%-0.47%-14.4%
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2615.7-0.05-0.32%+29.8%32064.52+103.01+0.32%+45.1%-0.64%-15.2%
'26/01/2315.7500%+29.8%31961.51+215.43+0.68%+46.1%-0.68%-16.2%
'26/01/2215.75-0.05-0.32%+29.4%31746.08+499.71+1.6%+48.4%-1.92%-19%
'26/01/2115.8-0.05-0.32%+29%31246.37-513.62-1.62%+46%+1.3%-17%
'26/01/2015.85-0.05-0.31%+28.6%31759.99+120.7+0.38%+46.6%-0.69%-17.9%
'26/01/1915.9+0.1+0.63%+29.4%31639.29+230.59+0.73%+47.6%-0.1%-18.2%
'26/01/1615.8+0.05+0.32%+29.8%31408.7+598.12+1.94%+50.5%-1.62%-20.7%
'26/01/1515.75-0.2-1.25%+28.2%30810.58-131.2-0.42%+49.9%-0.83%-21.6%
'26/01/1415.95-0.05-0.31%+27.8%30941.78+234.56+0.76%+51%-1.07%-23.2%
'26/01/1316+0.35+2.24%+30.7%30707.22+139.93+0.46%+51.7%+1.78%-21%
'26/01/1215.65+0.2+1.29%+32.4%30567.29+278.33+0.92%+53.1%+0.37%-20.7%
'26/01/0915.45+0.05+0.32%+32.8%30288.96-71.59-0.24%+52.7%+0.56%-19.9%
'26/01/0815.4-0.25-1.6%+30.7%30360.55-74.92-0.25%+52.3%-1.35%-21.7%
'26/01/0715.65-0.25-1.57%+28.6%30435.47-140.83-0.46%+51.6%-1.11%-23%
'26/01/0615.9+0.5+3.25%+32.8%30576.3+471.26+1.57%+54%+1.68%-21.2%
'26/01/0515.4+0.05+0.33%+33.2%30105.04+755.23+2.57%+58%-2.24%-24.8%
'26/01/0215.3500%+33.2%29349.81+386.21+1.33%+60.1%-1.33%-26.9%
'25/12/3115.35-0.05-0.32%+32.8%28963.6+256.47+0.89%+61.5%-1.21%-28.7%
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3015.400%+32.8%28707.13-103.76-0.36%+60.9%+0.36%-28.1%
'25/12/2915.4-0.05-0.32%+32.4%28810.89+254.87+0.89%+62.4%-1.21%-30%
'25/12/2615.4500%+32.4%28556.02+184.04+0.65%+63.4%-0.65%-31.1%
'25/12/2415.4500%+32.4%28371.98+61.51+0.22%+63.8%-0.22%-31.4%
'25/12/2315.45-0.1-0.64%+31.5%28310.47+160.83+0.57%+64.7%-1.21%-33.2%
'25/12/2215.5500%+31.5%28149.64+453.29+1.64%+67.4%-1.64%-35.9%
'25/12/1915.5500%+31.5%27696.35+227.82+0.83%+68.8%-0.83%-37.3%
'25/12/1815.55-0.05-0.32%+31.1%27468.53-56.64-0.21%+68.5%-0.11%-37.4%
'25/12/1715.600%+31.1%27525.17-11.49-0.04%+68.4%+0.04%-37.3%
'25/12/1615.6+0.05+0.32%+31.5%27536.66-330.28-1.19%+66.4%+1.51%-34.9%
'25/12/1515.5500%+31.5%27866.94-331.08-1.17%+64.4%+1.17%-32.9%
'25/12/1215.55-0.05-0.32%+31.1%28198.02+173.27+0.62%+65.5%-0.94%-34.4%
'25/12/1115.6-0.15-0.95%+29.8%28024.75-375.98-1.32%+63.3%+0.37%-33.4%
'25/12/1015.7500%+29.8%28400.73+218.13+0.77%+64.5%-0.77%-34.7%
'25/12/0915.7500%+29.8%28182.6-121.18-0.43%+63.8%+0.43%-34%
'25/12/0815.7500%+29.8%28303.78+322.89+1.15%+65.7%-1.15%-35.9%
'25/12/0515.75-0.15-0.94%+28.6%27980.89+185.18+0.67%+66.8%-1.61%-38.2%
'25/12/0415.9+0.3+1.92%+31.1%27795.71+2.67+0.01%+66.8%+1.91%-35.7%
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0315.6+0.05+0.32%+31.5%27793.04+228.77+0.83%+68.2%-0.51%-36.7%
'25/12/0215.55-0.05-0.32%+31.1%27564.27+221.74+0.81%+69.6%-1.13%-38.5%
'25/12/0115.6+0.15+0.97%+32.4%27342.53-283.95-1.03%+67.8%+2%-35.5%
'25/11/2815.4500%+32.4%27626.48+71.95+0.26%+68.3%-0.26%-35.9%
'25/11/2715.45+0.05+0.32%+32.8%27554.53+144.99+0.53%+69.2%-0.21%-36.4%
'25/11/2615.4-0.05-0.32%+32.4%27409.54+497.37+1.85%+72.3%-2.17%-39.9%
'25/11/2515.45+0.05+0.32%+32.8%26912.17+407.93+1.54%+74.9%-1.22%-42.2%
'25/11/2415.400%+32.8%26504.24+69.3+0.26%+75.4%-0.26%-42.6%
'25/11/2115.400%+32.8%26434.94-991.42-3.61%+69.1%+3.61%-36.3%
'25/11/2015.400%+32.8%27426.36+846.24+3.18%+74.4%-3.18%-41.7%
'25/11/1915.400%+32.8%26580.12-176-0.66%+73.3%+0.66%-40.5%
'25/11/1815.400%+32.8%26756.12-691.19-2.52%+68.9%+2.52%-36.1%
'25/11/1715.4-0.1-0.65%+31.9%27447.31+49.81+0.18%+69.2%-0.83%-37.3%
'25/11/1415.500%+31.9%27397.5-506.06-1.81%+66.2%+1.81%-34.2%
'25/11/1315.5-0.05-0.32%+31.5%27903.56-43.53-0.16%+65.9%-0.16%-34.4%
'25/11/1215.55+0.05+0.32%+31.9%27947.09+162.14+0.58%+66.9%-0.26%-34.9%
'25/11/1115.5+0.3+1.97%+34.5%27784.95-84.56-0.3%+66.4%+2.27%-31.8%
'25/11/1015.200%+34.5%27869.51+218.1+0.79%+67.7%-0.79%-33.1%
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0715.200%+34.5%27651.41-248.04-0.89%+66.2%+0.89%-31.7%
'25/11/0615.200%+34.5%27899.45+182.39+0.66%+67.3%-0.66%-32.8%
'25/11/0515.2+0.1+0.66%+35.4%27717.06-399.5-1.42%+64.9%+2.08%-29.5%
'25/11/0415.1-0.1-0.66%+34.5%28116.56-218.03-0.77%+63.6%+0.11%-29.1%
'25/11/0315.2-0.05-0.33%+34.1%28334.59+101.24+0.36%+64.2%-0.69%-30.1%
'25/10/3115.25-0.05-0.33%+33.7%28233.35-54.18-0.19%+63.9%-0.14%-30.3%
'25/10/3015.3-0.15-0.97%+32.4%28287.53-7.21-0.03%+63.9%-0.94%-31.5%