≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6518 康科特 / K線比較(日)

6518 康科特

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.1530.1500%0%30.1530.1530.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39.04萬13張/筆30.151.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1030.64萬61.7張/筆30.04-0.45 (-1.47%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均39分

新聞及公告

• 康科特董事會通過2026年第二季合併財務報告 (公告訊息 07/29 16:21)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3030.1500%0%45211.83-1156.5-2.49%-2.49%+2.49%+2.49%
'26/10/2930.15-0.45-1.47%-1.47%46368.33-667.25-1.42%-3.88%-0.05%+2.41%
'26/10/2830.6-0.6-1.92%-3.37%47035.58+939.35+2.04%-1.92%-3.96%-1.45%
'26/10/2731.200%-3.37%46096.23+54.8+0.12%-1.8%-0.12%-1.56%
'26/10/2231.2+0.2+0.65%-2.74%46041.43-846.34-1.81%-3.57%+2.46%+0.83%
'26/10/2131-0.05-0.16%-2.9%46887.77+594.84+1.28%-2.34%-1.44%-0.56%
'26/10/2031.05-0.15-0.48%-3.37%46292.93-529.15-1.13%-3.44%+0.65%+0.07%
'26/10/1931.200%-3.37%46822.08-289.18-0.61%-4.03%+0.61%+0.67%
'26/10/1631.200%-3.37%47111.26+141.39+0.3%-3.74%-0.3%+0.38%
'26/10/1531.2-0.8-2.5%-5.78%46969.87-1655.96-3.41%-7.02%+0.91%+1.24%
'26/10/1432-0.5-1.54%-7.23%48625.83+284.52+0.59%-6.47%-2.13%-0.76%
'26/10/1332.500%-7.23%48341.31-960.65-1.95%-8.3%+1.95%+1.07%
'26/10/1232.5+0.2+0.62%-6.66%49301.96-11.48-0.02%-8.32%+0.64%+1.66%
'26/10/0832.3-0.6-1.82%-8.36%49313.44-492.93-0.99%-9.22%-0.83%+0.87%
'26/10/0732.9+0.3+0.92%-7.52%49806.37-16.18-0.03%-9.25%+0.95%+1.74%
'26/10/0632.6+1.1+3.49%-4.29%49822.55+110.51+0.22%-9.05%+3.27%+4.77%
'26/10/0531.5-1-3.08%-7.23%49712.04+1236.3+2.55%-6.73%-5.63%-0.5%
'26/10/0232.5+0.5+1.56%-5.78%48475.74+122.25+0.25%-6.5%+1.31%+0.72%
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/013200%-5.78%48353.49+413.36+0.86%-5.69%-0.86%-0.09%
'26/09/3032+0.6+1.91%-3.98%47940.13+308.17+0.65%-5.08%+1.26%+1.1%
'26/09/2931.4-0.6-1.88%-5.78%47631.96-392.64-0.82%-5.86%-1.06%+0.08%
'26/09/2432-0.55-1.69%-7.37%48024.6-132.69-0.28%-6.12%-1.41%-1.26%
'26/09/2332.5500%-7.37%48157.29+357.12+0.75%-5.41%-0.75%-1.96%
'26/09/2232.55+0.15+0.46%-6.94%47800.17+81.33+0.17%-5.25%+0.29%-1.69%
'26/09/2132.4+0.4+1.25%-5.78%47718.84+538.09+1.14%-4.17%+0.11%-1.61%
'26/09/1832-0.6-1.84%-7.52%47180.75+892.75+1.93%-2.32%-3.77%-5.19%
'26/09/1732.6+0.2+0.62%-6.94%46288+439.1+0.96%-1.39%-0.34%-5.55%
'26/09/1632.4-0.15-0.46%-7.37%45848.9+337.41+0.74%-0.66%-1.2%-6.71%
'26/09/1532.5500%-7.37%45511.49-351.03-0.77%-1.42%+0.77%-5.95%
'26/09/1432.55-0.05-0.15%-7.52%45862.52-322.33-0.7%-2.11%+0.55%-5.41%
'26/09/1132.6+1.1+3.49%-4.29%46184.85-755.64-1.61%-3.68%+5.1%-0.6%
'26/09/1031.5+1.1+3.62%-0.82%46940.49-242.87-0.51%-4.18%+4.13%+3.36%
'26/09/0930.4+0.2+0.66%-0.17%47183.36+77.58+0.16%-4.02%+0.5%+3.86%
'26/09/0830.200%-0.17%47105.78-220.49-0.47%-4.47%+0.47%+4.3%
'26/09/0730.2-0.8-2.58%-2.74%47326.27+775.14+1.67%-2.88%-4.25%+0.14%
'26/09/0431-0.6-1.9%-4.59%46551.13+693.47+1.51%-1.41%-3.41%-3.18%
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0331.600%-4.59%45857.66-307.06-0.67%-2.06%+0.67%-2.52%
'26/09/0231.600%-4.59%46164.72-784-1.67%-3.7%+1.67%-0.89%
'26/09/0131.6+0.1+0.32%-4.29%46948.72+820.25+1.78%-1.99%-1.46%-2.3%
'26/08/3131.500%-4.29%46128.47-202.98-0.44%-2.42%+0.44%-1.87%
'26/08/2831.500%-4.29%46331.45+356.23+0.77%-1.66%-0.77%-2.63%
'26/08/2731.500%-4.29%45975.22+142.6+0.31%-1.35%-0.31%-2.93%
'26/08/2631.5-0.15-0.47%-4.74%45832.62+663.16+1.47%+0.09%-1.94%-4.83%
'26/08/2531.6500%-4.74%45169.46+407.14+0.91%+1%-0.91%-5.74%
'26/08/2431.6500%-4.74%44762.32-461.97-1.02%-0.03%+1.02%-4.71%
'26/08/2131.6500%-4.74%45224.29+290.55+0.65%+0.62%-0.65%-5.36%
'26/08/2031.65+0.1+0.32%-4.44%44933.74+214.39+0.48%+1.1%-0.16%-5.54%
'26/08/1931.55+1.3+4.3%-0.33%44719.35-589.33-1.3%-0.21%+5.6%-0.12%
'26/08/1830.25-1.3-4.12%-4.44%45308.68-548.59-1.2%-1.41%-2.92%-3.03%
'26/08/1731.55+0.5+1.61%-2.9%45857.27+46.26+0.1%-1.31%+1.51%-1.59%
'26/08/1431.05+0.8+2.64%-0.33%45811.01-210.47-0.46%-1.76%+3.1%+1.43%
'26/08/1330.25-1.3-4.12%-4.44%46021.48+503.41+1.11%-0.67%-5.23%-3.76%
'26/08/1231.55+1.05+3.44%-1.15%45518.07+397.35+0.88%+0.2%+2.56%-1.35%
'26/08/1130.5-1.05-3.33%-4.44%45120.72+191.96+0.43%+0.63%-3.76%-5.07%
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1031.5500%-4.44%44928.76+702.85+1.59%+2.23%-1.59%-6.67%
'26/08/0731.5500%-4.44%44225.91-170.79-0.38%+1.84%+0.38%-6.27%
'26/08/0631.55+1.15+3.78%-0.82%44396.7-214.9-0.48%+1.35%+4.26%-2.17%
'26/08/0530.4-0.95-3.03%-3.83%44611.6+1250.94+2.88%+4.27%-5.91%-8.1%
'26/08/0431.35-0.2-0.63%-4.44%43360.66-25.75-0.06%+4.21%-0.57%-8.64%
'26/08/0331.55+0.2+0.64%-3.83%43386.41+266.66+0.62%+4.85%+0.02%-8.68%
'26/07/3131.3500%-3.83%43119.75+3186.45+7.98%+13.2%-7.98%-17%
'26/07/3031.35-0.2-0.63%-4.44%39933.3-105.88-0.26%+12.9%-0.37%-17.4%
'26/07/2931.55+0.95+3.1%-1.47%40039.18-1564.18-3.76%+8.67%+6.86%-10.1%
'26/07/2830.6-0.95-3.01%-4.44%41603.36-2030.83-4.65%+3.62%+1.64%-8.05%
'26/07/2731.5500%-4.44%43634.19-20.65-0.05%+3.57%+0.05%-8%
'26/07/2431.5500%-4.44%43654.84-1195.97-2.67%+0.8%+2.67%-5.24%
'26/07/2331.5500%-4.44%44850.81+25.03+0.06%+0.86%-0.06%-5.3%
'26/07/2231.55+0.2+0.64%-3.83%44825.78+592.91+1.34%+2.21%-0.7%-6.04%
'26/07/2131.3500%-3.83%44232.87+1783.17+4.2%+6.51%-4.2%-10.3%
'26/07/2031.35-0.15-0.48%-4.29%42449.7-221.57-0.52%+5.95%+0.04%-10.2%
'26/07/1731.5-0.6-1.87%-6.07%42671.27-2953.71-6.47%-0.91%+4.6%-5.17%
'26/07/1632.1-0.5-1.53%-7.52%45624.98-6.61-0.01%-0.92%-1.52%-6.6%
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1532.6+0.05+0.15%-7.37%45631.59+893.64+2%+1.06%-1.85%-8.43%
'26/07/1432.55+0.95+3.01%-4.59%44737.95-642.57-1.42%-0.37%+4.43%-4.22%
'26/07/1331.6-0.4-1.25%-5.78%45380.52+25.91+0.06%-0.31%-1.31%-5.47%
'26/07/0932-0.5-1.54%-7.23%45354.61-379.8-0.83%-1.14%-0.71%-6.09%
'26/07/0832.5+0.3+0.93%-6.37%45734.41+255.3+0.56%-0.59%+0.37%-5.78%
'26/07/0732.2-0.8-2.42%-8.64%45479.11-1077.28-2.31%-2.89%-0.11%-5.75%
'26/07/0633+0.2+0.61%-8.08%46556.39-224.23-0.48%-3.35%+1.09%-4.73%
'26/07/0332.8-0.1-0.3%-8.36%46780.62+36.46+0.08%-3.28%-0.38%-5.08%
'26/07/0232.9-1.6-4.64%-12.6%46744.16-274.83-0.58%-3.84%-4.06%-8.77%
'26/07/0134.5+2.9+9.18%-4.59%47018.99+893.08+1.94%-1.98%+7.24%-2.61%
'26/06/3031.6+0.8+2.6%-2.11%46125.91+1126.01+2.5%+0.47%+0.1%-2.58%
'26/06/2930.8-0.8-2.53%-4.59%44999.9+428.14+0.96%+1.44%-3.49%-6.02%
'26/06/2631.6+0.8+2.6%-2.11%44571.76-1683.5-3.64%-2.26%+6.24%+0.15%
'26/06/2530.800%-2.11%46255.26+211.66+0.46%-1.81%-0.46%-0.3%
'26/06/2430.8+0.5+1.65%-0.5%46043.6-1057.05-2.24%-4.01%+3.89%+3.52%
'26/06/2330.3+0.15+0.5%0%47100.65-640.86-1.34%-5.3%+1.84%+5.3%
'26/06/2230.15+0.15+0.5%+0.5%47741.51+1276.31+2.75%-2.7%-2.25%+3.2%
'26/06/183000%+0.5%46465.2+587.81+1.28%-1.45%-1.28%+1.95%
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1730+0.9+3.09%+3.61%45877.39+68.2+0.15%-1.3%+2.94%+4.91%
'26/06/1629.1-0.9-3%+0.5%45809.19+412.2+0.91%-0.41%-3.91%+0.91%
'26/06/153000%+0.5%45396.99+1227.95+2.78%+2.36%-2.78%-1.86%
'26/06/1230+1.1+3.81%+4.33%44169.04+1019.58+2.36%+4.78%+1.45%-0.45%
'26/06/1128.9-1.1-3.67%+0.5%43149.46-76.08-0.18%+4.6%-3.49%-4.1%
'26/06/1030+0.55+1.87%+2.38%43225.54-1478.9-3.31%+1.13%+5.18%+1.24%
'26/06/0929.45-0.5-1.67%+0.67%44704.44+1201.66+2.76%+3.93%-4.43%-3.26%
'26/06/0829.95-0.6-1.96%-1.31%43502.78-1568.16-3.48%+0.31%+1.52%-1.62%
'26/06/0530.55+0.45+1.5%+0.17%45070.94-606.52-1.33%-1.02%+2.83%+1.19%
'26/06/0430.1-0.95-3.06%-2.9%45677.46-781.7-1.68%-2.68%-1.38%-0.21%
'26/06/0331.05+0.55+1.8%-1.15%46459.16+901.85+1.98%-0.76%-0.18%-0.39%
'26/06/0230.5-0.2-0.65%-1.79%45557.31+219.4+0.48%-0.28%-1.13%-1.51%
'26/06/0130.700%-1.79%45337.91+604.97+1.35%+1.07%-1.35%-2.86%
'26/05/2930.7+0.85+2.85%+1.01%44732.94+1096.5+2.51%+3.61%+0.34%-2.61%
'26/05/2829.85-0.15-0.5%+0.5%43636.44-620.36-1.4%+2.16%+0.9%-1.66%
'26/05/2730-0.6-1.96%-1.47%44256.8+731.43+1.68%+3.87%-3.64%-5.35%
'26/05/2630.6+0.9+3.03%+1.52%43525.37-119.03-0.27%+3.59%+3.3%-2.08%
'26/05/2529.7-1.1-3.57%-2.11%43644.4+1376.43+3.26%+6.96%-6.83%-9.08%
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2230.800%-2.11%42267.97+899.76+2.18%+9.29%-2.18%-11.4%
'26/05/2130.8+0.75+2.5%+0.33%41368.21+1347.39+3.37%+13%-0.87%-12.6%
'26/05/2030.05+0.1+0.33%+0.67%40020.82-154.74-0.39%+12.5%+0.72%-11.9%
'26/05/1929.95-0.4-1.32%-0.66%40175.56-716.26-1.75%+10.6%+0.43%-11.2%
'26/05/1830.35-0.5-1.62%-2.27%40891.82-280.54-0.68%+9.81%-0.94%-12.1%
'26/05/1530.85-1.5-4.64%-6.8%41172.36-579.39-1.39%+8.29%-3.25%-15.1%
'26/05/1432.35+0.25+0.78%-6.07%41751.75+377.25+0.91%+9.27%-0.13%-15.3%
'26/05/1332.100%-6.07%41374.5-523.82-1.25%+7.91%+1.25%-14%
'26/05/1232.1-0.8-2.43%-8.36%41898.32+108.26+0.26%+8.19%-2.69%-16.5%
'26/05/1132.9+1.4+4.44%-4.29%41790.06+186.12+0.45%+8.67%+3.99%-13%
'26/05/0831.5-0.75-2.33%-6.51%41603.94-329.84-0.79%+7.82%-1.54%-14.3%
'26/05/0732.25-1-3.01%-9.32%41933.78+794.93+1.93%+9.9%-4.94%-19.2%
'26/05/0633.25-0.75-2.21%-11.3%41138.85+369.56+0.91%+10.9%-3.12%-22.2%
'26/05/0534-2.8-7.61%-18.1%40769.29+64.15+0.16%+11.1%-7.77%-29.1%
'26/05/0436.8+5.7+18.33%-3.05%40705.14+1778.51+4.57%+16.1%+13.8%-19.2%
'26/04/3031.1-0.05-0.16%-3.21%38926.63-376.87-0.96%+15%+0.8%-18.2%
'26/04/2931.15+0.6+1.96%-1.31%39303.5-218.23-0.55%+14.4%+2.51%-15.7%
'26/04/2830.5500%-1.31%39521.73-94.9-0.24%+14.1%+0.24%-15.4%
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2730.55-2.4-7.28%-8.5%39616.63+684.23+1.76%+16.1%-9.04%-24.6%
'26/04/2432.95-1.05-3.09%-11.3%38932.4+1218.25+3.23%+19.9%-6.32%-31.2%
'26/04/2334-2-5.56%-16.2%37714.15-164.32-0.43%+19.4%-5.13%-35.6%
'26/04/2236-4.4-10.89%-25.4%37878.47+273.36+0.73%+20.2%-11.6%-45.6%
'26/04/2140.4-10.1-20%-40.3%37605.11+646.31+1.75%+22.3%-21.8%-62.6%
'26/04/2050.5-1.6-3.07%-42.1%36958.8+154.46+0.42%+22.8%-3.49%-65%
'26/04/1752.1+25.3+94.4%+12.5%36804.34-327.68-0.88%+21.8%+95.3%-9.26%
'26/04/1626.8-0.05-0.19%+12.3%37132.02+409.88+1.12%+23.1%-1.31%-10.8%
'26/04/1526.85+0.7+2.68%+15.3%36722.14+426.02+1.17%+24.6%+1.51%-9.27%
'26/04/1426.15-0.15-0.57%+14.6%36296.12+838.83+2.37%+27.5%-2.94%-12.9%
'26/04/1326.300%+14.6%35457.29+39.46+0.11%+27.7%-0.11%-13%
'26/04/1026.3-1.4-5.05%+8.84%35417.83+556.67+1.6%+29.7%-6.65%-20.8%
'26/04/0927.7+0.2+0.73%+9.64%34861.16+99.78+0.29%+30.1%+0.44%-20.4%
'26/04/0827.5+0.7+2.61%+12.5%34761.38+1531.56+4.61%+36.1%-2%-23.6%
'26/04/0726.8+0.1+0.37%+12.9%33229.82+657.39+2.02%+38.8%-1.65%-25.9%
'26/04/0226.7-0.3-1.11%+11.7%32572.43-602.39-1.82%+36.3%+0.71%-24.6%
'26/04/0127-0.35-1.28%+10.2%33174.82+1451.83+4.58%+42.5%-5.86%-32.3%
'26/03/3127.35+0.05+0.18%+10.4%31722.99-795.17-2.45%+39%+2.63%-28.6%
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3027.300%+10.4%32518.16-594.43-1.8%+36.5%+1.8%-26.1%
'26/03/2727.3-0.05-0.18%+10.2%33112.59-225.03-0.68%+35.6%+0.5%-25.4%
'26/03/2627.35+0.35+1.3%+11.7%33337.62-101.49-0.3%+35.2%+1.6%-23.5%
'26/03/2527+0.3+1.12%+12.9%33439.11+826.87+2.54%+38.6%-1.42%-25.7%
'26/03/2426.7+0.1+0.38%+13.3%32612.24-110.26-0.34%+38.2%+0.72%-24.8%
'26/03/2326.600%+13.3%32722.5-821.38-2.45%+34.8%+2.45%-21.4%
'26/03/2026.6+0.45+1.72%+15.3%33543.88-145.8-0.43%+34.2%+2.15%-18.9%
'26/03/1926.15-0.85-3.15%+11.7%33689.68-658.9-1.92%+31.6%-1.23%-20%
'26/03/1827+0.5+1.89%+13.8%34348.58+512.01+1.51%+33.6%+0.38%-19.8%
'26/03/1726.5-0.5-1.85%+11.7%33836.57+494.06+1.48%+35.6%-3.33%-23.9%
'26/03/1627+0.3+1.12%+12.9%33342.51-57.81-0.17%+35.4%+1.29%-22.4%
'26/03/1326.700%+12.9%33400.32-181.54-0.54%+34.6%+0.54%-21.7%
'26/03/1226.700%+12.9%33581.86-532.33-1.56%+32.5%+1.56%-19.6%
'26/03/1126.700%+12.9%34114.19+1342.32+4.1%+38%-4.1%-25%
'26/03/1026.7+0.1+0.38%+13.3%32771.87+661.45+2.06%+40.8%-1.68%-27.5%
'26/03/0926.6-0.6-2.21%+10.8%32110.42-1489.12-4.43%+34.6%+2.22%-23.7%
'26/03/0627.200%+10.8%33599.54-73.4-0.22%+34.3%+0.22%-23.4%
'26/03/0527.2-0.2-0.73%+10%33672.94+844.06+2.57%+37.7%-3.3%-27.7%
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0427.4+0.15+0.55%+10.6%32828.88-1494.77-4.35%+31.7%+4.9%-21.1%
'26/03/0327.25+0.05+0.18%+10.8%34323.65-771.44-2.2%+28.8%+2.38%-18%
'26/03/0227.2+0.2+0.74%+11.7%35095.09-319.4-0.9%+27.7%+1.64%-16%
'26/02/2627+1.2+4.65%+16.9%35414.49+1.420%+27.7%+4.65%-10.8%
'26/02/2525.8-0.2-0.77%+16%35413.07+712.25+2.05%+30.3%-2.82%-14.3%
'26/02/242600%+16%34700.82+927.56+2.75%+33.9%-2.75%-17.9%
'26/02/232600%+16%33773.26+167.55+0.5%+34.5%-0.5%-18.6%
'26/02/112600%+16%33605.71+532.74+1.61%+36.7%-1.61%-20.7%
'26/02/1026-0.05-0.19%+15.7%33072.97+668.35+2.06%+39.5%-2.25%-23.8%
'26/02/0926.05-0.55-2.07%+13.3%32404.62+621.7+1.96%+42.3%-4.03%-28.9%
'26/02/0626.6+0.75+2.9%+16.6%31782.92-18.35-0.06%+42.2%+2.96%-25.5%
'26/02/0525.8500%+16.6%31801.27-488.54-1.51%+40%+1.51%-23.4%
'26/02/0425.85-0.3-1.15%+15.3%32289.81+94.45+0.29%+40.4%-1.44%-25.1%
'26/02/0326.15+0.25+0.97%+16.4%32195.36+571.33+1.81%+43%-0.84%-26.6%
'26/02/0225.900%+16.4%31624.03-439.72-1.37%+41%+1.37%-24.6%
'26/01/3025.900%+16.4%32063.75-472.52-1.45%+39%+1.45%-22.5%
'26/01/2925.9-0.1-0.38%+16%32536.27-267.55-0.82%+37.8%+0.44%-21.9%
'26/01/2826-0.25-0.95%+14.9%32803.82+485.9+1.5%+39.9%-2.45%-25%
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2726.25-0.25-0.94%+13.8%32317.92+253.4+0.79%+41%-1.73%-27.2%
'26/01/2626.5+0.1+0.38%+14.2%32064.52+103.01+0.32%+41.5%+0.06%-27.3%
'26/01/2326.4+0.5+1.93%+16.4%31961.51+215.43+0.68%+42.4%+1.25%-26%
'26/01/2225.9-0.2-0.77%+15.5%31746.08+499.71+1.6%+44.7%-2.37%-29.2%
'26/01/2126.1-0.3-1.14%+14.2%31246.37-513.62-1.62%+42.4%+0.48%-28.2%
'26/01/2026.4-0.15-0.56%+13.6%31759.99+120.7+0.38%+42.9%-0.94%-29.3%
'26/01/1926.55-0.15-0.56%+12.9%31639.29+230.59+0.73%+43.9%-1.29%-31%
'26/01/1626.7+0.65+2.5%+15.7%31408.7+598.12+1.94%+46.7%+0.56%-31%
'26/01/1526.05+0.05+0.19%+16%30810.58-131.2-0.42%+46.1%+0.61%-30.2%
'26/01/142600%+16%30941.78+234.56+0.76%+47.2%-0.76%-31.3%
'26/01/1326-0.15-0.57%+15.3%30707.22+139.93+0.46%+47.9%-1.03%-32.6%
'26/01/1226.15-0.25-0.95%+14.2%30567.29+278.33+0.92%+49.3%-1.87%-35.1%
'26/01/0926.4+0.25+0.96%+15.3%30288.96-71.59-0.24%+48.9%+1.2%-33.6%
'26/01/0826.15-0.2-0.76%+14.4%30360.55-74.92-0.25%+48.5%-0.51%-34.1%
'26/01/0726.3500%+14.4%30435.47-140.83-0.46%+47.9%+0.46%-33.4%
'26/01/0626.35-0.15-0.57%+13.8%30576.3+471.26+1.57%+50.2%-2.14%-36.4%
'26/01/0526.5+0.35+1.34%+15.3%30105.04+755.23+2.57%+54%-1.23%-38.7%
'26/01/0226.15-0.05-0.19%+15.1%29349.81+386.21+1.33%+56.1%-1.52%-41%
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3126.2+0.7+2.75%+18.2%28963.6+256.47+0.89%+57.5%+1.86%-39.3%
'25/12/3025.500%+18.2%28707.13-103.76-0.36%+56.9%+0.36%-38.7%
'25/12/2925.500%+18.2%28810.89+254.87+0.89%+58.3%-0.89%-40.1%
'25/12/2625.500%+18.2%28556.02+184.04+0.65%+59.4%-0.65%-41.1%
'25/12/2425.5-0.95-3.59%+14%28371.98+61.51+0.22%+59.7%-3.81%-45.7%
'25/12/2326.4500%+14%28310.47+160.83+0.57%+60.6%-0.57%-46.6%
'25/12/2226.4500%+14%28149.64+453.29+1.64%+63.2%-1.64%-49.3%
'25/12/1926.45+0.3+1.15%+15.3%27696.35+227.82+0.83%+64.6%+0.32%-49.3%
'25/12/1826.1500%+15.3%27468.53-56.64-0.21%+64.3%+0.21%-49%
'25/12/1726.1500%+15.3%27525.17-11.49-0.04%+64.2%+0.04%-48.9%
'25/12/1626.15+0.05+0.19%+15.5%27536.66-330.28-1.19%+62.2%+1.38%-46.7%
'25/12/1526.100%+15.5%27866.94-331.08-1.17%+60.3%+1.17%-44.8%
'25/12/1226.1+0.1+0.38%+16%28198.02+173.27+0.62%+61.3%-0.24%-45.4%
'25/12/1126-0.5-1.89%+13.8%28024.75-375.98-1.32%+59.2%-0.57%-45.4%
'25/12/1026.5+0.2+0.76%+14.6%28400.73+218.13+0.77%+60.4%-0.01%-45.8%
'25/12/0926.3-0.7-2.59%+11.7%28182.6-121.18-0.43%+59.7%-2.16%-48.1%
'25/12/0827+0.4+1.5%+13.3%28303.78+322.89+1.15%+61.6%+0.35%-48.2%
'25/12/0526.600%+13.3%27980.89+185.18+0.67%+62.7%-0.67%-49.3%
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0426.6-0.7-2.56%+10.4%27795.71+2.67+0.01%+62.7%-2.57%-52.2%
'25/12/0327.3+0.2+0.74%+11.3%27793.04+228.77+0.83%+64%-0.09%-52.8%
'25/12/0227.1+1.2+4.63%+16.4%27564.27+221.74+0.81%+65.4%+3.82%-48.9%
'25/12/0125.900%+16.4%27342.53-283.95-1.03%+63.7%+1.03%-47.2%
'25/11/2825.900%+16.4%27626.48+71.95+0.26%+64.1%-0.26%-47.7%
'25/11/2725.9-0.25-0.96%+15.3%27554.53+144.99+0.53%+64.9%-1.49%-49.7%
'25/11/2626.1500%+15.3%27409.54+497.37+1.85%+68%-1.85%-52.7%
'25/11/2526.1500%+15.3%26912.17+407.93+1.54%+70.6%-1.54%-55.3%
'25/11/2426.15+0.2+0.77%+16.2%26504.24+69.3+0.26%+71%+0.51%-54.8%
'25/11/2125.95-0.05-0.19%+16%26434.94-991.42-3.61%+64.8%+3.42%-48.9%
'25/11/202600%+16%27426.36+846.24+3.18%+70.1%-3.18%-54.1%
'25/11/192600%+16%26580.12-176-0.66%+69%+0.66%-53%
'25/11/182600%+16%26756.12-691.19-2.52%+64.7%+2.52%-48.8%
'25/11/1726-0.3-1.14%+14.6%27447.31+49.81+0.18%+65%-1.32%-50.4%
'25/11/1426.300%+14.6%27397.5-506.06-1.81%+62%+1.81%-47.4%
'25/11/1326.300%+14.6%27903.56-43.53-0.16%+61.8%+0.16%-47.1%
'25/11/1226.3+0.2+0.77%+15.5%27947.09+162.14+0.58%+62.7%+0.19%-47.2%
'25/11/1126.1-0.9-3.33%+11.7%27784.95-84.56-0.3%+62.2%-3.03%-50.6%
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1027+0.4+1.5%+13.3%27869.51+218.1+0.79%+63.5%+0.71%-50.2%
'25/11/0726.600%+13.3%27651.41-248.04-0.89%+62.1%+0.89%-48.7%
'25/11/0626.6-0.1-0.37%+12.9%27899.45+182.39+0.66%+63.1%-1.03%-50.2%
'25/11/0526.700%+12.9%27717.06-399.5-1.42%+60.8%+1.42%-47.9%
'25/11/0426.700%+12.9%28116.56-218.03-0.77%+59.6%+0.77%-46.6%
'25/11/0326.7-0.2-0.74%+12.1%28334.59+101.24+0.36%+60.1%-1.1%-48.1%