6523 達爾膚 / K線比較(日)

6523 達爾膚

日期: 10/30

6523 達爾膚當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
83	83.5	-0.5	-0.6%	0.6%	83.5	83.5	83
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
53	444.2萬	78	684股/筆	83.23	2.93	12.58	-0.54
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
12	96.48萬	55	209張/筆	83.86	-0.5 (-0.6%)

連續漲跌: 連2跌 ( -1元 / -1.19%)

財報評分: 最新87分 / 平均86分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• PHC Holdings股價飆升至近四年高點，東邦控股收購提案獲確認 (Investing.com 10/01 05:11)

• 達爾膚受邀參加台新證券舉辦之法人說明會 (公告訊息 09/14 15:56)

• 達爾膚網路資安事件說明 (公告訊息 09/11 14:03)

• 達爾膚訂定除息基準日 (公告訊息 09/01 14:34)

• 達爾膚董事會決議股利分派 (公告訊息 08/12 15:59)

• 達爾膚董事會通過2026年第2季合併財務報表 (公告訊息 08/12 15:59)

• 達爾膚2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:44)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

6523 達爾膚 vs 加權指數每日股價行情詳細資料
交易日期	6523 達爾膚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/30	83	-0.5	-0.6%	-0.6%	45211.83	-1156.5	-2.49%	-2.49%	+1.89%	+1.9%
'26/10/29	83.5	-0.5	-0.6%	-1.19%	46368.33	-667.25	-1.42%	-3.88%	+0.82%	+2.69%
'26/10/28	84	+0.4	+0.48%	-0.72%	47035.58	+939.35	+2.04%	-1.92%	-1.56%	+1.2%
'26/10/27	83.6	-0.8	-0.95%	-1.66%	46096.23	+54.8	+0.12%	-1.8%	-1.07%	+0.14%
'26/10/22	84.4	-0.6	-0.71%	-2.35%	46041.43	-846.34	-1.81%	-3.57%	+1.1%	+1.22%
'26/10/21	85	+0.1	+0.12%	-2.24%	46887.77	+594.84	+1.28%	-2.34%	-1.16%	+0.1%
'26/10/20	84.9	-0.1	-0.12%	-2.35%	46292.93	-529.15	-1.13%	-3.44%	+1.01%	+1.09%
'26/10/19	85	-1.5	-1.73%	-4.05%	46822.08	-289.18	-0.61%	-4.03%	-1.12%	-0.01%
'26/10/16	86.5	-0.1	-0.12%	-4.16%	47111.26	+141.39	+0.3%	-3.74%	-0.42%	-0.41%
'26/10/15	86.6	-1.5	-1.7%	-5.79%	46969.87	-1655.96	-3.41%	-7.02%	+1.71%	+1.23%
'26/10/14	88.1	0	0%	-5.79%	48625.83	+284.52	+0.59%	-6.47%	-0.59%	+0.68%
'26/10/13	88.1	-0.2	-0.23%	-6%	48341.31	-960.65	-1.95%	-8.3%	+1.72%	+2.29%
'26/10/12	88.3	-0.6	-0.67%	-6.64%	49301.96	-11.48	-0.02%	-8.32%	-0.65%	+1.68%
'26/10/08	88.9	-0.2	-0.22%	-6.85%	49313.44	-492.93	-0.99%	-9.22%	+0.77%	+2.38%
'26/10/07	89.1	+0.1	+0.11%	-6.74%	49806.37	-16.18	-0.03%	-9.25%	+0.14%	+2.51%
'26/10/06	89	0	0%	-6.74%	49822.55	+110.51	+0.22%	-9.05%	-0.22%	+2.31%
'26/10/05	89	-0.2	-0.22%	-6.95%	49712.04	+1236.3	+2.55%	-6.73%	-2.77%	-0.22%
'26/10/02	89.2	-0.3	-0.34%	-7.26%	48475.74	+122.25	+0.25%	-6.5%	-0.59%	-0.77%
交易日期	6523 達爾膚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/01	89.5	+0.5	+0.56%	-6.74%	48353.49	+413.36	+0.86%	-5.69%	-0.3%	-1.05%
'26/09/30	91	+0.6	+0.66%	-5.97%	47940.13	+308.17	+0.65%	-5.08%	+0.01%	-0.89%
'26/09/29	90.4	+0.8	+0.89%	-5.13%	47631.96	-392.64	-0.82%	-5.86%	+1.71%	+0.72%
'26/09/24	89.6	0	0%	-5.13%	48024.6	-132.69	-0.28%	-6.12%	+0.28%	+0.98%
'26/09/23	89.6	-0.1	-0.11%	-5.24%	48157.29	+357.12	+0.75%	-5.41%	-0.86%	+0.18%
'26/09/22	89.7	+0.2	+0.22%	-5.03%	47800.17	+81.33	+0.17%	-5.25%	+0.05%	+0.23%
'26/09/21	89.5	-0.2	-0.22%	-5.24%	47718.84	+538.09	+1.14%	-4.17%	-1.36%	-1.07%
'26/09/18	89.7	0	0%	-5.24%	47180.75	+892.75	+1.93%	-2.32%	-1.93%	-2.91%
'26/09/17	89.7	-0.1	-0.11%	-5.35%	46288	+439.1	+0.96%	-1.39%	-1.07%	-3.96%
'26/09/16	89.8	+0.4	+0.45%	-4.92%	45848.9	+337.41	+0.74%	-0.66%	-0.29%	-4.26%
'26/09/15	89.4	-0.6	-0.67%	-5.56%	45511.49	-351.03	-0.77%	-1.42%	+0.1%	-4.14%
'26/09/14	90	-0.5	-0.55%	-6.08%	45862.52	-322.33	-0.7%	-2.11%	+0.15%	-3.97%
'26/09/11	90.5	+1	+1.12%	-5.03%	46184.85	-755.64	-1.61%	-3.68%	+2.73%	-1.35%
'26/09/10	89.5	-0.1	-0.11%	-5.13%	46940.49	-242.87	-0.51%	-4.18%	+0.4%	-0.96%
'26/09/09	89.6	+0.2	+0.22%	-4.92%	47183.36	+77.58	+0.16%	-4.02%	+0.06%	-0.9%
'26/09/08	89.4	-0.4	-0.45%	-5.35%	47105.78	-220.49	-0.47%	-4.47%	+0.02%	-0.88%
'26/09/07	89.8	+0.1	+0.11%	-5.24%	47326.27	+775.14	+1.67%	-2.88%	-1.56%	-2.36%
'26/09/04	89.7	+0.2	+0.22%	-5.03%	46551.13	+693.47	+1.51%	-1.41%	-1.29%	-3.62%
交易日期	6523 達爾膚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/03	89.5	0	0%	-5.03%	45857.66	-307.06	-0.67%	-2.06%	+0.67%	-2.96%
'26/09/02	89.5	-0.1	-0.11%	-5.13%	46164.72	-784	-1.67%	-3.7%	+1.56%	-1.43%
'26/09/01	89.6	-0.1	-0.11%	-5.24%	46948.72	+820.25	+1.78%	-1.99%	-1.89%	-3.25%
'26/08/31	89.7	-0.1	-0.11%	-5.35%	46128.47	-202.98	-0.44%	-2.42%	+0.33%	-2.93%
'26/08/28	89.8	-0.2	-0.22%	-5.56%	46331.45	+356.23	+0.77%	-1.66%	-0.99%	-3.9%
'26/08/27	90	+0.1	+0.11%	-5.45%	45975.22	+142.6	+0.31%	-1.35%	-0.2%	-4.1%
'26/08/26	89.9	-0.1	-0.11%	-5.56%	45832.62	+663.16	+1.47%	+0.09%	-1.58%	-5.65%
'26/08/25	90	-0.1	-0.11%	-5.66%	45169.46	+407.14	+0.91%	+1%	-1.02%	-6.66%
'26/08/24	90.1	+0.3	+0.33%	-5.35%	44762.32	-461.97	-1.02%	-0.03%	+1.35%	-5.32%
'26/08/21	89.8	+0.3	+0.34%	-5.03%	45224.29	+290.55	+0.65%	+0.62%	-0.31%	-5.65%
'26/08/20	89.5	-0.3	-0.33%	-5.35%	44933.74	+214.39	+0.48%	+1.1%	-0.81%	-6.45%
'26/08/19	89.8	-0.1	-0.11%	-5.45%	44719.35	-589.33	-1.3%	-0.21%	+1.19%	-5.24%
'26/08/18	89.9	-0.3	-0.33%	-5.76%	45308.68	-548.59	-1.2%	-1.41%	+0.87%	-4.36%
'26/08/17	90.2	+0.1	+0.11%	-5.66%	45857.27	+46.26	+0.1%	-1.31%	+0.01%	-4.35%
'26/08/14	90.1	+0.6	+0.67%	-5.03%	45811.01	-210.47	-0.46%	-1.76%	+1.13%	-3.27%
'26/08/13	89.5	-0.5	-0.56%	-5.56%	46021.48	+503.41	+1.11%	-0.67%	-1.67%	-4.88%
'26/08/12	90	-0.4	-0.44%	-5.97%	45518.07	+397.35	+0.88%	+0.2%	-1.32%	-6.18%
'26/08/11	90.4	-0.4	-0.44%	-6.39%	45120.72	+191.96	+0.43%	+0.63%	-0.87%	-7.02%
交易日期	6523 達爾膚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/10	90.8	+0.4	+0.44%	-5.97%	44928.76	+702.85	+1.59%	+2.23%	-1.15%	-8.2%
'26/08/07	90.4	-0.1	-0.11%	-6.08%	44225.91	-170.79	-0.38%	+1.84%	+0.27%	-7.91%
'26/08/06	90.5	-0.4	-0.44%	-6.49%	44396.7	-214.9	-0.48%	+1.35%	+0.04%	-7.84%
'26/08/05	90.9	+0.4	+0.44%	-6.08%	44611.6	+1250.94	+2.88%	+4.27%	-2.44%	-10.3%
'26/08/04	90.5	-0.8	-0.88%	-6.9%	43360.66	-25.75	-0.06%	+4.21%	-0.82%	-11.1%
'26/08/03	91.3	+0.7	+0.77%	-6.18%	43386.41	+266.66	+0.62%	+4.85%	+0.15%	-11%
'26/07/31	90.6	+1	+1.12%	-5.13%	43119.75	+3186.45	+7.98%	+13.2%	-6.86%	-18.4%
'26/07/30	89.6	+0.1	+0.11%	-5.03%	39933.3	-105.88	-0.26%	+12.9%	+0.37%	-17.9%
'26/07/29	89.5	-1	-1.1%	-6.08%	40039.18	-1564.18	-3.76%	+8.67%	+2.66%	-14.8%
'26/07/28	90.5	-1.4	-1.52%	-7.51%	41603.36	-2030.83	-4.65%	+3.62%	+3.13%	-11.1%
'26/07/27	91.9	+1.8	+2%	-5.66%	43634.19	-20.65	-0.05%	+3.57%	+2.05%	-9.23%
'26/07/24	90.1	-0.2	-0.22%	-5.87%	43654.84	-1195.97	-2.67%	+0.8%	+2.45%	-6.67%
'26/07/23	90.1	0	0%	-5.88%	44850.81	+25.03	+0.06%	+0.86%	-0.06%	-6.74%
'26/07/22	90.1	+0.3	+0.33%	-5.57%	44825.78	+592.91	+1.34%	+2.21%	-1.01%	-7.78%
'26/07/21	89.8	+0.5	+0.56%	-5.04%	44232.87	+1783.17	+4.2%	+6.51%	-3.64%	-11.5%
'26/07/20	89.3	-0.3	-0.33%	-5.36%	42449.7	-221.57	-0.52%	+5.95%	+0.19%	-11.3%
'26/07/17	89.6	-2.8	-3.03%	-8.23%	42671.27	-2953.71	-6.47%	-0.91%	+3.44%	-7.32%
'26/07/16	92.4	+2.5	+2.78%	-5.67%	45624.98	-6.61	-0.01%	-0.92%	+2.79%	-4.75%
交易日期	6523 達爾膚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/15	89.9	-0.1	-0.11%	-5.78%	45631.59	+893.64	+2%	+1.06%	-2.11%	-6.84%
'26/07/14	90	-0.1	-0.11%	-5.88%	44737.95	-642.57	-1.42%	-0.37%	+1.31%	-5.51%
'26/07/13	90.1	-0.9	-0.99%	-6.81%	45380.52	+25.91	+0.06%	-0.31%	-1.05%	-6.5%
'26/07/09	91	+0.4	+0.44%	-6.4%	45354.61	-379.8	-0.83%	-1.14%	+1.27%	-5.26%
'26/07/08	90.6	-0.5	-0.55%	-6.92%	45734.41	+255.3	+0.56%	-0.59%	-1.11%	-6.33%
'26/07/07	91.1	+0.7	+0.77%	-6.19%	45479.11	-1077.28	-2.31%	-2.89%	+3.08%	-3.31%
'26/07/06	90.4	-2.2	-2.38%	-8.42%	46556.39	-224.23	-0.48%	-3.35%	-1.9%	-5.07%
'26/07/03	92.6	-2	-2.11%	-10.4%	46780.62	+36.46	+0.08%	-3.28%	-2.19%	-7.08%
'26/07/02	94.6	-1.9	-1.97%	-12.1%	46744.16	-274.83	-0.58%	-3.84%	-1.39%	-8.28%
'26/07/01	96.5	+0.5	+0.52%	-11.7%	47018.99	+893.08	+1.94%	-1.98%	-1.42%	-9.68%
'26/06/30	98	+1.1	+1.14%	-10.4%	46125.91	+1126.01	+2.5%	+0.47%	-1.36%	-10.9%
'26/06/29	96.9	-0.1	-0.1%	-10.5%	44999.9	+428.14	+0.96%	+1.44%	-1.06%	-12%
'26/06/26	97	-0.7	-0.72%	-11.2%	44571.76	-1683.5	-3.64%	-2.26%	+2.92%	-8.9%
'26/06/25	97.7	+0.7	+0.72%	-10.5%	46255.26	+211.66	+0.46%	-1.81%	+0.26%	-8.71%
'26/06/24	97	-0.1	-0.1%	-10.6%	46043.6	-1057.05	-2.24%	-4.01%	+2.14%	-6.6%
'26/06/23	97.1	-0.3	-0.31%	-10.9%	47100.65	-640.86	-1.34%	-5.3%	+1.03%	-5.58%
'26/06/22	97.4	-0.4	-0.41%	-11.2%	47741.51	+1276.31	+2.75%	-2.7%	-3.16%	-8.55%
'26/06/18	97.8	-0.1	-0.1%	-11.3%	46465.2	+587.81	+1.28%	-1.45%	-1.38%	-9.89%
交易日期	6523 達爾膚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/17	97.9	-0.7	-0.71%	-12%	45877.39	+68.2	+0.15%	-1.3%	-0.86%	-10.7%
'26/06/16	98.6	-0.1	-0.1%	-12.1%	45809.19	+412.2	+0.91%	-0.41%	-1.01%	-11.6%
'26/06/15	98.7	-0.1	-0.1%	-12.1%	45396.99	+1227.95	+2.78%	+2.36%	-2.88%	-14.5%
'26/06/12	98.8	+0.6	+0.61%	-11.6%	44169.04	+1019.58	+2.36%	+4.78%	-1.75%	-16.4%
'26/06/11	98.2	+0.2	+0.2%	-11.4%	43149.46	-76.08	-0.18%	+4.6%	+0.38%	-16%
'26/06/10	98	-0.5	-0.51%	-11.9%	43225.54	-1478.9	-3.31%	+1.13%	+2.8%	-13%
'26/06/09	98.5	+0.5	+0.51%	-11.4%	44704.44	+1201.66	+2.76%	+3.93%	-2.25%	-15.4%
'26/06/08	98	-0.8	-0.81%	-12.1%	43502.78	-1568.16	-3.48%	+0.31%	+2.67%	-12.5%
'26/06/05	98.8	-0.1	-0.1%	-12.2%	45070.94	-606.52	-1.33%	-1.02%	+1.23%	-11.2%
'26/06/04	98.9	-0.6	-0.6%	-12.8%	45677.46	-781.7	-1.68%	-2.68%	+1.08%	-10.1%
'26/06/03	99.5	+1.5	+1.53%	-11.4%	46459.16	+901.85	+1.98%	-0.76%	-0.45%	-10.7%
'26/06/02	98	+0.3	+0.31%	-11.2%	45557.31	+219.4	+0.48%	-0.28%	-0.17%	-10.9%
'26/06/01	97.7	-0.5	-0.51%	-11.6%	45337.91	+604.97	+1.35%	+1.07%	-1.86%	-12.7%
'26/05/29	98.2	0	0%	-11.6%	44732.94	+1096.5	+2.51%	+3.61%	-2.51%	-15.2%
'26/05/28	98.2	-0.4	-0.41%	-12%	43636.44	-620.36	-1.4%	+2.16%	+0.99%	-14.1%
'26/05/27	98.6	-0.6	-0.6%	-12.5%	44256.8	+731.43	+1.68%	+3.87%	-2.28%	-16.4%
'26/05/26	99.2	0	0%	-12.5%	43525.37	-119.03	-0.27%	+3.59%	+0.27%	-16.1%
'26/05/25	99.2	+0.2	+0.2%	-12.3%	43644.4	+1376.43	+3.26%	+6.96%	-3.06%	-19.3%
交易日期	6523 達爾膚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/22	99	-0.8	-0.8%	-13%	42267.97	+899.76	+2.18%	+9.29%	-2.98%	-22.3%
'26/05/21	99.8	+1	+1.01%	-12.1%	41368.21	+1347.39	+3.37%	+13%	-2.36%	-25.1%
'26/05/20	98.8	-0.2	-0.2%	-12.3%	40020.82	-154.74	-0.39%	+12.5%	+0.19%	-24.9%
'26/05/19	99	-0.5	-0.5%	-12.8%	40175.56	-716.26	-1.75%	+10.6%	+1.25%	-23.3%
'26/05/18	99.5	+0.8	+0.81%	-12.1%	40891.82	-280.54	-0.68%	+9.81%	+1.49%	-21.9%
'26/05/15	98.7	-0.2	-0.2%	-12.2%	41172.36	-579.39	-1.39%	+8.29%	+1.19%	-20.5%
'26/05/14	98.9	-0.1	-0.1%	-12.3%	41751.75	+377.25	+0.91%	+9.27%	-1.01%	-21.6%
'26/05/13	99	+0.4	+0.41%	-12%	41374.5	-523.82	-1.25%	+7.91%	+1.66%	-19.9%
'26/05/12	98.6	-0.5	-0.5%	-12.4%	41898.32	+108.26	+0.26%	+8.19%	-0.76%	-20.6%
'26/05/11	99.1	-0.9	-0.9%	-13.2%	41790.06	+186.12	+0.45%	+8.67%	-1.35%	-21.9%
'26/05/08	100	-0.5	-0.5%	-13.6%	41603.94	-329.84	-0.79%	+7.82%	+0.29%	-21.4%
'26/05/07	100.5	+2.4	+2.45%	-11.5%	41933.78	+794.93	+1.93%	+9.9%	+0.52%	-21.4%
'26/05/06	98.1	-0.4	-0.41%	-11.9%	41138.85	+369.56	+0.91%	+10.9%	-1.32%	-22.8%
'26/05/05	98.5	-0.7	-0.71%	-12.5%	40769.29	+64.15	+0.16%	+11.1%	-0.87%	-23.6%
'26/05/04	99.2	-0.8	-0.8%	-13.2%	40705.14	+1778.51	+4.57%	+16.1%	-5.37%	-29.3%
'26/04/30	100	-0.5	-0.5%	-13.6%	38926.63	-376.87	-0.96%	+15%	+0.46%	-28.7%
'26/04/29	100.5	0	0%	-13.6%	39303.5	-218.23	-0.55%	+14.4%	+0.55%	-28%
'26/04/28	100.5	+0.6	+0.6%	-13.1%	39521.73	-94.9	-0.24%	+14.1%	+0.84%	-27.2%
交易日期	6523 達爾膚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/27	99.9	-1.1	-1.09%	-14.1%	39616.63	+684.23	+1.76%	+16.1%	-2.85%	-30.2%
'26/04/24	101	-0.5	-0.49%	-14.5%	38932.4	+1218.25	+3.23%	+19.9%	-3.72%	-34.4%
'26/04/23	101.5	-2	-1.93%	-16.1%	37714.15	-164.32	-0.43%	+19.4%	-1.5%	-35.5%
'26/04/22	103.5	0	0%	-16.1%	37878.47	+273.36	+0.73%	+20.2%	-0.73%	-36.4%
'26/04/21	103.5	+2.5	+2.48%	-14.1%	37605.11	+646.31	+1.75%	+22.3%	+0.73%	-36.4%
'26/04/20	101	-3.5	-3.35%	-16.9%	36958.8	+154.46	+0.42%	+22.8%	-3.77%	-39.8%
'26/04/17	104.5	-2	-1.88%	-18.5%	36804.34	-327.68	-0.88%	+21.8%	-1%	-40.3%
'26/04/16	106.5	-1	-0.93%	-19.3%	37132.02	+409.88	+1.12%	+23.1%	-2.05%	-42.4%
'26/04/15	107.5	-4	-3.59%	-22.2%	36722.14	+426.02	+1.17%	+24.6%	-4.76%	-46.7%
'26/04/14	111.5	-2.5	-2.19%	-23.9%	36296.12	+838.83	+2.37%	+27.5%	-4.56%	-51.4%
'26/04/13	114	-2	-1.72%	-25.2%	35457.29	+39.46	+0.11%	+27.7%	-1.83%	-52.8%
'26/04/10	116	0	0%	-25.2%	35417.83	+556.67	+1.6%	+29.7%	-1.6%	-54.9%
'26/04/09	116	0	0%	-25.2%	34861.16	+99.78	+0.29%	+30.1%	-0.29%	-55.2%
'26/04/08	116	0	0%	-25.2%	34761.38	+1531.56	+4.61%	+36.1%	-4.61%	-61.2%
'26/04/07	116	0	0%	-25.2%	33229.82	+657.39	+2.02%	+38.8%	-2.02%	-64%
'26/04/02	116	0	0%	-25.2%	32572.43	-602.39	-1.82%	+36.3%	+1.82%	-61.5%
'26/04/01	116	0	0%	-25.2%	33174.82	+1451.83	+4.58%	+42.5%	-4.58%	-67.7%
'26/03/31	116	-0.5	-0.43%	-25.5%	31722.99	-795.17	-2.45%	+39%	+2.02%	-64.5%
交易日期	6523 達爾膚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/30	116.5	-0.5	-0.43%	-25.8%	32518.16	-594.43	-1.8%	+36.5%	+1.37%	-62.4%
'26/03/27	117	-0.5	-0.43%	-26.1%	33112.59	-225.03	-0.68%	+35.6%	+0.25%	-61.7%
'26/03/26	117.5	+1	+0.86%	-25.5%	33337.62	-101.49	-0.3%	+35.2%	+1.16%	-60.7%
'26/03/25	118.5	+1	+0.85%	-24.4%	33439.11	+826.87	+2.54%	+38.6%	-1.69%	-63.1%
'26/03/24	117.5	+0.5	+0.43%	-24.1%	32612.24	-110.26	-0.34%	+38.2%	+0.77%	-62.3%
'26/03/23	117	-1	-0.85%	-24.7%	32722.5	-821.38	-2.45%	+34.8%	+1.6%	-59.5%
'26/03/20	118	+0.5	+0.43%	-24.4%	33543.88	-145.8	-0.43%	+34.2%	+0.86%	-58.6%
'26/03/19	117.5	-1	-0.84%	-25.1%	33689.68	-658.9	-1.92%	+31.6%	+1.08%	-56.7%
'26/03/18	118.5	+1	+0.85%	-24.4%	34348.58	+512.01	+1.51%	+33.6%	-0.66%	-58%
'26/03/17	117.5	0	0%	-24.4%	33836.57	+494.06	+1.48%	+35.6%	-1.48%	-60%
'26/03/16	117.5	0	0%	-24.4%	33342.51	-57.81	-0.17%	+35.4%	+0.17%	-59.8%
'26/03/13	117.5	0	0%	-24.4%	33400.32	-181.54	-0.54%	+34.6%	+0.54%	-59.1%
'26/03/12	117.5	0	0%	-24.4%	33581.86	-532.33	-1.56%	+32.5%	+1.56%	-57%
'26/03/11	117.5	+0.5	+0.43%	-24.1%	34114.19	+1342.32	+4.1%	+38%	-3.67%	-62.1%
'26/03/10	117	-0.5	-0.43%	-24.4%	32771.87	+661.45	+2.06%	+40.8%	-2.49%	-65.2%
'26/03/09	117.5	0	0%	-24.4%	32110.42	-1489.12	-4.43%	+34.6%	+4.43%	-59%
'26/03/06	117.5	+0.5	+0.43%	-24.1%	33599.54	-73.4	-0.22%	+34.3%	+0.65%	-58.4%
'26/03/05	117	+1	+0.86%	-23.4%	33672.94	+844.06	+2.57%	+37.7%	-1.71%	-61.2%
交易日期	6523 達爾膚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/04	116	-1	-0.85%	-24.1%	32828.88	-1494.77	-4.35%	+31.7%	+3.5%	-55.8%
'26/03/03	117	-1	-0.85%	-24.7%	34323.65	-771.44	-2.2%	+28.8%	+1.35%	-53.6%
'26/03/02	118	+0.5	+0.43%	-24.4%	35095.09	-319.4	-0.9%	+27.7%	+1.33%	-52.1%
'26/02/26	117.5	+0.5	+0.43%	-24.1%	35414.49	+1.42	0%	+27.7%	+0.43%	-51.8%
'26/02/25	117	0	0%	-24.1%	35413.07	+712.25	+2.05%	+30.3%	-2.05%	-54.4%
'26/02/24	117	-1.5	-1.27%	-25.1%	34700.82	+927.56	+2.75%	+33.9%	-4.02%	-58.9%
'26/02/23	118.5	+1.5	+1.28%	-24.1%	33773.26	+167.55	+0.5%	+34.5%	+0.78%	-58.6%
'26/02/11	117	-0.5	-0.43%	-24.4%	33605.71	+532.74	+1.61%	+36.7%	-2.04%	-61.1%
'26/02/10	117.5	-0.5	-0.42%	-24.7%	33072.97	+668.35	+2.06%	+39.5%	-2.48%	-64.3%
'26/02/09	118	+2	+1.72%	-23.4%	32404.62	+621.7	+1.96%	+42.3%	-0.24%	-65.7%
'26/02/06	116	-1.5	-1.28%	-24.4%	31782.92	-18.35	-0.06%	+42.2%	-1.22%	-66.6%
'26/02/05	117.5	0	0%	-24.4%	31801.27	-488.54	-1.51%	+40%	+1.51%	-64.4%
'26/02/04	117.5	0	0%	-24.4%	32289.81	+94.45	+0.29%	+40.4%	-0.29%	-64.9%
'26/02/03	117.5	-0.5	-0.42%	-24.7%	32195.36	+571.33	+1.81%	+43%	-2.23%	-67.7%
'26/02/02	118	+0.5	+0.43%	-24.4%	31624.03	-439.72	-1.37%	+41%	+1.8%	-65.4%
'26/01/30	117.5	-0.5	-0.42%	-24.7%	32063.75	-472.52	-1.45%	+39%	+1.03%	-63.7%
'26/01/29	118	0	0%	-24.7%	32536.27	-267.55	-0.82%	+37.8%	+0.82%	-62.6%
'26/01/28	118	-0.5	-0.42%	-25.1%	32803.82	+485.9	+1.5%	+39.9%	-1.92%	-65%
交易日期	6523 達爾膚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/27	118.5	0	0%	-25.1%	32317.92	+253.4	+0.79%	+41%	-0.79%	-66.1%
'26/01/26	118.5	-0.5	-0.42%	-25.4%	32064.52	+103.01	+0.32%	+41.5%	-0.74%	-66.8%
'26/01/23	119	+1	+0.85%	-24.7%	31961.51	+215.43	+0.68%	+42.4%	+0.17%	-67.2%
'26/01/22	118	0	0%	-24.7%	31746.08	+499.71	+1.6%	+44.7%	-1.6%	-69.4%
'26/01/21	118	+0.5	+0.43%	-24.4%	31246.37	-513.62	-1.62%	+42.4%	+2.05%	-66.8%
'26/01/20	117.5	0	0%	-24.4%	31759.99	+120.7	+0.38%	+42.9%	-0.38%	-67.3%
'26/01/19	117.5	0	0%	-24.4%	31639.29	+230.59	+0.73%	+43.9%	-0.73%	-68.4%
'26/01/16	117.5	-0.5	-0.42%	-24.7%	31408.7	+598.12	+1.94%	+46.7%	-2.36%	-71.5%
'26/01/15	118	+0.5	+0.43%	-24.4%	30810.58	-131.2	-0.42%	+46.1%	+0.85%	-70.5%
'26/01/14	117.5	-0.5	-0.42%	-24.7%	30941.78	+234.56	+0.76%	+47.2%	-1.18%	-72%
'26/01/13	118	0	0%	-24.7%	30707.22	+139.93	+0.46%	+47.9%	-0.46%	-72.7%
'26/01/12	118	+0.5	+0.43%	-24.4%	30567.29	+278.33	+0.92%	+49.3%	-0.49%	-73.7%
'26/01/09	117.5	-0.5	-0.42%	-24.7%	30288.96	-71.59	-0.24%	+48.9%	-0.18%	-73.7%
'26/01/08	118	-1	-0.84%	-25.4%	30360.55	-74.92	-0.25%	+48.5%	-0.59%	-73.9%
'26/01/07	119	+2	+1.71%	-24.1%	30435.47	-140.83	-0.46%	+47.9%	+2.17%	-72%
'26/01/06	117	-1	-0.85%	-24.7%	30576.3	+471.26	+1.57%	+50.2%	-2.42%	-74.9%
'26/01/05	118	-0.5	-0.42%	-25.1%	30105.04	+755.23	+2.57%	+54%	-2.99%	-79.1%
'26/01/02	118.5	0	0%	-25.1%	29349.81	+386.21	+1.33%	+56.1%	-1.33%	-81.2%
交易日期	6523 達爾膚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/31	118.5	+1	+0.85%	-24.4%	28963.6	+256.47	+0.89%	+57.5%	-0.04%	-81.9%
'25/12/30	117.5	-0.5	-0.42%	-24.7%	28707.13	-103.76	-0.36%	+56.9%	-0.06%	-81.7%
'25/12/29	118	0	0%	-24.7%	28810.89	+254.87	+0.89%	+58.3%	-0.89%	-83.1%
'25/12/26	118	-1	-0.84%	-25.4%	28556.02	+184.04	+0.65%	+59.4%	-1.49%	-84.7%
'25/12/24	119	+0.5	+0.42%	-25.1%	28371.98	+61.51	+0.22%	+59.7%	+0.2%	-84.8%
'25/12/23	118.5	-1	-0.84%	-25.7%	28310.47	+160.83	+0.57%	+60.6%	-1.41%	-86.3%
'25/12/22	119.5	0	0%	-25.7%	28149.64	+453.29	+1.64%	+63.2%	-1.64%	-88.9%
'25/12/19	119.5	0	0%	-25.7%	27696.35	+227.82	+0.83%	+64.6%	-0.83%	-90.3%
'25/12/18	119.5	-1	-0.83%	-26.3%	27468.53	-56.64	-0.21%	+64.3%	-0.62%	-90.6%
'25/12/17	120.5	-0.5	-0.41%	-26.6%	27525.17	-11.49	-0.04%	+64.2%	-0.37%	-90.8%
'25/12/16	121	+2	+1.68%	-25.4%	27536.66	-330.28	-1.19%	+62.2%	+2.87%	-87.6%
'25/12/15	119	-1.5	-1.24%	-26.3%	27866.94	-331.08	-1.17%	+60.3%	-0.07%	-86.6%
'25/12/12	120.5	+0.5	+0.42%	-26%	28198.02	+173.27	+0.62%	+61.3%	-0.2%	-87.3%
'25/12/11	120	0	0%	-26%	28024.75	-375.98	-1.32%	+59.2%	+1.32%	-85.2%
'25/12/10	120	-0.5	-0.41%	-26.3%	28400.73	+218.13	+0.77%	+60.4%	-1.18%	-86.7%
'25/12/09	120.5	-1	-0.82%	-26.9%	28182.6	-121.18	-0.43%	+59.7%	-0.39%	-86.7%
'25/12/08	121.5	+0.5	+0.41%	-26.6%	28303.78	+322.89	+1.15%	+61.6%	-0.74%	-88.2%
'25/12/05	121	-0.5	-0.41%	-26.9%	27980.89	+185.18	+0.67%	+62.7%	-1.08%	-89.6%
交易日期	6523 達爾膚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/04	121.5	-0.5	-0.41%	-27.2%	27795.71	+2.67	+0.01%	+62.7%	-0.42%	-89.9%
'25/12/03	126	0	0%	-26.3%	27793.04	+228.77	+0.83%	+64%	-0.83%	-90.4%
'25/12/02	126	0	0%	-26.3%	27564.27	+221.74	+0.81%	+65.4%	-0.81%	-91.7%
'25/12/01	126	+1.5	+1.2%	-25.5%	27342.53	-283.95	-1.03%	+63.7%	+2.23%	-89.1%
'25/11/28	124.5	0	0%	-25.5%	27626.48	+71.95	+0.26%	+64.1%	-0.26%	-89.5%
'25/11/27	124.5	+0.5	+0.4%	-25.2%	27554.53	+144.99	+0.53%	+64.9%	-0.13%	-90.1%
'25/11/26	124	+1	+0.81%	-24.6%	27409.54	+497.37	+1.85%	+68%	-1.04%	-92.6%
'25/11/25	123	+1	+0.82%	-23.9%	26912.17	+407.93	+1.54%	+70.6%	-0.72%	-94.5%
'25/11/24	122	+0.5	+0.41%	-23.6%	26504.24	+69.3	+0.26%	+71%	+0.15%	-94.7%
'25/11/21	121.5	-0.5	-0.41%	-23.9%	26434.94	-991.42	-3.61%	+64.8%	+3.2%	-88.8%
'25/11/20	122	+0.5	+0.41%	-23.6%	27426.36	+846.24	+3.18%	+70.1%	-2.77%	-93.7%
'25/11/19	121.5	+1.5	+1.25%	-22.7%	26580.12	-176	-0.66%	+69%	+1.91%	-91.6%
'25/11/18	120	-1	-0.83%	-23.3%	26756.12	-691.19	-2.52%	+64.7%	+1.69%	-88%
'25/11/17	121	+3	+2.54%	-21.4%	27447.31	+49.81	+0.18%	+65%	+2.36%	-86.4%
'25/11/14	118	+1	+0.85%	-20.7%	27397.5	-506.06	-1.81%	+62%	+2.66%	-82.7%
'25/11/13	117	-0.5	-0.43%	-21%	27903.56	-43.53	-0.16%	+61.8%	-0.27%	-82.8%
'25/11/12	117.5	+1	+0.86%	-20.3%	27947.09	+162.14	+0.58%	+62.7%	+0.28%	-83.1%
'25/11/11	116.5	-4.5	-3.72%	-23.3%	27784.95	-84.56	-0.3%	+62.2%	-3.42%	-85.5%
交易日期	6523 達爾膚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/10	121	+1.5	+1.26%	-22.3%	27869.51	+218.1	+0.79%	+63.5%	+0.47%	-85.8%
'25/11/07	119.5	-0.5	-0.42%	-22.7%	27651.41	-248.04	-0.89%	+62.1%	+0.47%	-84.7%
'25/11/06	120	+0.5	+0.42%	-22.3%	27899.45	+182.39	+0.66%	+63.1%	-0.24%	-85.5%
'25/11/05	119.5	-0.5	-0.42%	-22.7%	27717.06	-399.5	-1.42%	+60.8%	+1%	-83.5%
'25/11/04	120	-0.5	-0.41%	-23%	28116.56	-218.03	-0.77%	+59.6%	+0.36%	-82.6%
'25/11/03	120.5	0	0%	-23%	28334.59	+101.24	+0.36%	+60.1%	-0.36%	-83.1%

6523 達爾膚 / K線比較(日)

6523 達爾膚

新聞及公告

vs 送出

6523 達爾膚 與 加權指數 之日K線圖比較

vs

6523 達爾膚與加權指數之日K線圖比較