≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6525 捷敏-KY / K線比較(日)

6525 捷敏-KY

日期: 11/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
114.5113+1.5+1.33%4.42%111116111
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3714,223萬456813股/筆1143.1415.920.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5416,092萬729742張/筆112.6-4 (-3.42%)

連續漲跌: 連2跌→漲  ( +1.5元 / +1.33%)

財報評分: 最新62分 / 平均65分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 伯恩斯坦精選日本半導體股票，迎接第三季財報季 (Investing.com 10/27 08:00)

• 代重要子公司捷敏電子(上海)有限公司公告董事會代行股東會決議盈餘轉增資發行新股 (公告訊息 10/13 17:08)

• 〈聯鈞法說〉AI光通訊產業鏈未來幾年關鍵字「缺」 COSA產線滿載將持續擴產 (Anue鉅亨 08/18 19:47)

• MSCI指數調整：國際電氣股價上漲，西武控股下跌 (Investing.com 08/13 06:05)

• 捷敏-KY2026年第二季合併財務報告之相關資訊 (公告訊息 08/10 17:43)

• 澄清媒體報導 (公告訊息 08/10 11:10)

• 捷敏-KY預計通過2026年第二季合併財務報告之董事會召開日期 (公告訊息 07/31 15:26)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 捷敏-KY有價證券於集中交易巿場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 15:52)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/02114.5+1.5+1.33%+1.33%44920.14-291.69-0.65%-0.65%+1.98%+1.97%
'26/10/30113-4-3.42%-2.14%45211.83-1156.5-2.49%-3.12%-0.93%+0.99%
'26/10/29117-3-2.5%-4.58%46368.33-667.25-1.42%-4.5%-1.08%-0.09%
'26/10/28120+3+2.56%-2.14%47035.58+939.35+2.04%-2.55%+0.52%+0.41%
'26/10/27117-1-0.85%-2.97%46096.23+54.8+0.12%-2.44%-0.97%-0.53%
'26/10/22118-6.5-5.22%-8.03%46041.43-846.34-1.81%-4.2%-3.41%-3.84%
'26/10/21124.5+3+2.47%-5.76%46887.77+594.84+1.28%-2.97%+1.19%-2.8%
'26/10/20121.5-4-3.19%-8.76%46292.93-529.15-1.13%-4.06%-2.06%-4.7%
'26/10/19125.5-3-2.33%-10.9%46822.08-289.18-0.61%-4.65%-1.72%-6.24%
'26/10/16128.500%-10.9%47111.26+141.39+0.3%-4.36%-0.3%-6.53%
'26/10/15128.5-8.5-6.2%-16.4%46969.87-1655.96-3.41%-7.62%-2.79%-8.8%
'26/10/14137+3.5+2.62%-14.2%48625.83+284.52+0.59%-7.08%+2.03%-7.16%
'26/10/13133.5-4.5-3.26%-17%48341.31-960.65-1.95%-8.89%-1.31%-8.14%
'26/10/1213800%-17%49301.96-11.48-0.02%-8.91%+0.02%-8.12%
'26/10/08138-4-2.82%-19.4%49313.44-492.93-0.99%-9.81%-1.83%-9.56%
'26/10/0714200%-19.4%49806.37-16.18-0.03%-9.84%+0.03%-9.53%
'26/10/06142+2+1.43%-18.2%49822.55+110.51+0.22%-9.64%+1.21%-8.57%
'26/10/05140+0.5+0.36%-17.9%49712.04+1236.3+2.55%-7.33%-2.19%-10.6%
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02139.5+3+2.2%-16.1%48475.74+122.25+0.25%-7.1%+1.95%-9.02%
'26/10/01136.5+1+0.74%-15.5%48353.49+413.36+0.86%-6.3%-0.12%-9.2%
'26/09/30135.5+2+1.5%-14.2%47940.13+308.17+0.65%-5.69%+0.85%-8.54%
'26/09/29133.500%-14.2%47631.96-392.64-0.82%-6.46%+0.82%-7.77%
'26/09/24133.5+0.5+0.38%-13.9%48024.6-132.69-0.28%-6.72%+0.66%-7.19%
'26/09/2313300%-13.9%48157.29+357.12+0.75%-6.03%-0.75%-7.88%
'26/09/22133+0.5+0.38%-13.6%47800.17+81.33+0.17%-5.86%+0.21%-7.72%
'26/09/21132.5-3-2.21%-15.5%47718.84+538.09+1.14%-4.79%-3.35%-10.7%
'26/09/18135.5+6.5+5.04%-11.2%47180.75+892.75+1.93%-2.96%+3.11%-8.29%
'26/09/17129+0.5+0.39%-10.9%46288+439.1+0.96%-2.03%-0.57%-8.87%
'26/09/16128.5+3+2.39%-8.76%45848.9+337.41+0.74%-1.3%+1.65%-7.47%
'26/09/15125.5-2.5-1.95%-10.5%45511.49-351.03-0.77%-2.05%-1.18%-8.49%
'26/09/14128+3.5+2.81%-8.03%45862.52-322.33-0.7%-2.74%+3.51%-5.29%
'26/09/11124.5-5-3.86%-11.6%46184.85-755.64-1.61%-4.3%-2.25%-7.28%
'26/09/10129.5-1-0.77%-12.3%46940.49-242.87-0.51%-4.8%-0.26%-7.46%
'26/09/09130.500%-12.3%47183.36+77.58+0.16%-4.64%-0.16%-7.62%
'26/09/08130.5-3-2.25%-14.2%47105.78-220.49-0.47%-5.08%-1.78%-9.15%
'26/09/07133.5-4.5-3.26%-17%47326.27+775.14+1.67%-3.5%-4.93%-13.5%
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04138+2.5+1.85%-15.5%46551.13+693.47+1.51%-2.04%+0.34%-13.5%
'26/09/03135.5-1.5-1.09%-16.4%45857.66-307.06-0.67%-2.7%-0.42%-13.7%
'26/09/02137-6-4.2%-19.9%46164.72-784-1.67%-4.32%-2.53%-15.6%
'26/09/01143+3.5+2.51%-17.9%46948.72+820.25+1.78%-2.62%+0.73%-15.3%
'26/08/31139.5-5-3.46%-20.8%46128.47-202.98-0.44%-3.05%-3.02%-17.7%
'26/08/28144.5+3+2.12%-19.1%46331.45+356.23+0.77%-2.29%+1.35%-16.8%
'26/08/27141.500%-19.1%45975.22+142.6+0.31%-1.99%-0.31%-17.1%
'26/08/26141.5+5.5+4.04%-15.8%45832.62+663.16+1.47%-0.55%+2.57%-15.3%
'26/08/25136-1-0.73%-16.4%45169.46+407.14+0.91%+0.35%-1.64%-16.8%
'26/08/24137-1-0.72%-17%44762.32-461.97-1.02%-0.67%+0.3%-16.4%
'26/08/21138-3.5-2.47%-19.1%45224.29+290.55+0.65%-0.03%-3.12%-19.1%
'26/08/20141.5-1-0.7%-19.6%44933.74+214.39+0.48%+0.45%-1.18%-20.1%
'26/08/19142.5-5.5-3.72%-22.6%44719.35-589.33-1.3%-0.86%-2.42%-21.8%
'26/08/18148+0.5+0.34%-22.4%45308.68-548.59-1.2%-2.04%+1.54%-20.3%
'26/08/17147.5+2.5+1.72%-21%45857.27+46.26+0.1%-1.94%+1.62%-19.1%
'26/08/14145-5.5-3.65%-23.9%45811.01-210.47-0.46%-2.39%-3.19%-21.5%
'26/08/13150.5+7.5+5.24%-19.9%46021.48+503.41+1.11%-1.31%+4.13%-18.6%
'26/08/12143+2.5+1.78%-18.5%45518.07+397.35+0.88%-0.44%+0.9%-18.1%
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11140.5-1.5-1.06%-19.4%45120.72+191.96+0.43%-0.02%-1.49%-19.3%
'26/08/10142+6.5+4.8%-15.5%44928.76+702.85+1.59%+1.57%+3.21%-17.1%
'26/08/07135.5-3.5-2.52%-17.6%44225.91-170.79-0.38%+1.18%-2.14%-18.8%
'26/08/06139+4+2.96%-15.2%44396.7-214.9-0.48%+0.69%+3.44%-15.9%
'26/08/05135-1-0.74%-15.8%44611.6+1250.94+2.88%+3.6%-3.62%-19.4%
'26/08/04136+8.5+6.67%-10.2%43360.66-25.75-0.06%+3.54%+6.73%-13.7%
'26/08/03127.5+4.5+3.66%-6.91%43386.41+266.66+0.62%+4.18%+3.04%-11.1%
'26/07/31123+11+9.82%+2.23%43119.75+3186.45+7.98%+12.5%+1.84%-10.3%
'26/07/30112-8.5-7.05%-4.98%39933.3-105.88-0.26%+12.2%-6.79%-17.2%
'26/07/29120.5-7.5-5.86%-10.5%40039.18-1564.18-3.76%+7.97%-2.1%-18.5%
'26/07/28128-14-9.86%-19.4%41603.36-2030.83-4.65%+2.95%-5.21%-22.3%
'26/07/27142+0.5+0.35%-19.1%43634.19-20.65-0.05%+2.9%+0.4%-22%
'26/07/24141.5-7.5-5.03%-23.2%43654.84-1195.97-2.67%+0.15%-2.36%-23.3%
'26/07/23149-6-3.87%-26.1%44850.81+25.03+0.06%+0.21%-3.93%-26.3%
'26/07/22155+4+2.65%-24.2%44825.78+592.91+1.34%+1.55%+1.31%-25.7%
'26/07/21151-4.5-2.89%-26.4%44232.87+1783.17+4.2%+5.82%-7.09%-32.2%
'26/07/20155.5-17-9.86%-33.6%42449.7-221.57-0.52%+5.27%-9.34%-38.9%
'26/07/17172.5-19-9.92%-40.2%42671.27-2953.71-6.47%-1.54%-3.45%-38.7%
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16191.5+3+1.59%-39.3%45624.98-6.61-0.01%-1.56%+1.6%-37.7%
'26/07/15188.5+7+3.86%-36.9%45631.59+893.64+2%+0.41%+1.86%-37.3%
'26/07/14181.5-11-5.71%-40.5%44737.95-642.57-1.42%-1.01%-4.29%-39.5%
'26/07/13192.5-7-3.51%-42.6%45380.52+25.91+0.06%-0.96%-3.57%-41.6%
'26/07/09199.5+0.5+0.25%-42.5%45354.61-379.8-0.83%-1.78%+1.08%-40.7%
'26/07/08199-22-9.95%-48.2%45734.41+255.3+0.56%-1.23%-10.5%-47%
'26/07/07221+20+9.95%-43%45479.11-1077.28-2.31%-3.51%+12.3%-39.5%
'26/07/06201+18+9.84%-37.4%46556.39-224.23-0.48%-3.98%+10.3%-33.5%
'26/07/03183+16.5+9.91%-31.2%46780.62+36.46+0.08%-3.9%+9.83%-27.3%
'26/07/02166.5+15+9.9%-24.4%46744.16-274.83-0.58%-4.46%+10.5%-20%
'26/07/01151.5+0.5+0.33%-24.2%47018.99+893.08+1.94%-2.61%-1.61%-21.6%
'26/06/30151+8+5.59%-19.9%46125.91+1126.01+2.5%-0.18%+3.09%-19.8%
'26/06/29143-3-2.05%-21.6%44999.9+428.14+0.96%+0.78%-3.01%-22.4%
'26/06/26146-8-5.19%-25.6%44571.76-1683.5-3.64%-2.89%-1.55%-22.8%
'26/06/25154-12-7.23%-31%46255.26+211.66+0.46%-2.44%-7.69%-28.6%
'26/06/24166-4.5-2.64%-32.8%46043.6-1057.05-2.24%-4.63%-0.4%-28.2%
'26/06/23170.5+15.5+10%-26.1%47100.65-640.86-1.34%-5.91%+11.3%-20.2%
'26/06/22155+12+8.39%-19.9%47741.51+1276.31+2.75%-3.33%+5.64%-16.6%
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18143+13+10%-11.9%46465.2+587.81+1.28%-2.09%+8.72%-9.84%
'26/06/17130+3+2.36%-9.84%45877.39+68.2+0.15%-1.94%+2.21%-7.9%
'26/06/16127-4.5-3.42%-12.9%45809.19+412.2+0.91%-1.05%-4.33%-11.9%
'26/06/15131.5+6+4.78%-8.76%45396.99+1227.95+2.78%+1.7%+2%-10.5%
'26/06/12125.5+9+7.73%-1.72%44169.04+1019.58+2.36%+4.1%+5.37%-5.82%
'26/06/11116.5+2.5+2.19%+0.44%43149.46-76.08-0.18%+3.92%+2.37%-3.48%
'26/06/10114-5-4.2%-3.78%43225.54-1478.9-3.31%+0.48%-0.89%-4.26%
'26/06/0911900%-3.78%44704.44+1201.66+2.76%+3.26%-2.76%-7.04%
'26/06/08119-2-1.65%-5.37%43502.78-1568.16-3.48%-0.33%+1.83%-5.04%
'26/06/05121+6.5+5.68%0%45070.94-606.52-1.33%-1.66%+7.01%+1.66%
'26/06/04119.5-0.5-0.42%-0.42%45677.46-781.7-1.68%-3.31%+1.26%+2.9%
'26/06/03120+0.5+0.42%0%46459.16+901.85+1.98%-1.4%-1.56%+1.4%
'26/06/02119.5-1-0.83%-0.83%45557.31+219.4+0.48%-0.92%-1.31%+0.09%
'26/06/01120.5-2.5-2.03%-2.85%45337.91+604.97+1.35%+0.42%-3.38%-3.26%
'26/05/29123+0.5+0.41%-2.45%44732.94+1096.5+2.51%+2.94%-2.1%-5.39%
'26/05/28122.5-7-5.41%-7.72%43636.44-620.36-1.4%+1.5%-4.01%-9.22%
'26/05/27129.5-4.5-3.36%-10.8%44256.8+731.43+1.68%+3.2%-5.04%-14%
'26/05/26134+12+9.84%-2.05%43525.37-119.03-0.27%+2.92%+10.1%-4.97%
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25122+6+5.17%+3.02%43644.4+1376.43+3.26%+6.27%+1.91%-3.26%
'26/05/22116+2+1.75%+4.82%42267.97+899.76+2.18%+8.59%-0.43%-3.76%
'26/05/21114+0.5+0.44%+5.29%41368.21+1347.39+3.37%+12.2%-2.93%-6.96%
'26/05/20113.5+3.5+3.18%+8.64%40020.82-154.74-0.39%+11.8%+3.57%-3.17%
'26/05/19110-0.5-0.45%+8.14%40175.56-716.26-1.75%+9.85%+1.3%-1.71%
'26/05/18110.5+5.5+5.24%+13.8%40891.82-280.54-0.68%+9.1%+5.92%+4.71%
'26/05/15105-11.5-9.87%+2.58%41172.36-579.39-1.39%+7.59%-8.48%-5.01%
'26/05/14116.5+10.5+9.91%+12.7%41751.75+377.25+0.91%+8.57%+9%+4.17%
'26/05/13106-1.5-1.4%+11.2%41374.5-523.82-1.25%+7.21%-0.15%+3.95%
'26/05/12107.5-2-1.83%+9.13%41898.32+108.26+0.26%+7.49%-2.09%+1.64%
'26/05/11109.5+3+2.82%+12.2%41790.06+186.12+0.45%+7.97%+2.37%+4.24%
'26/05/08106.5-3-2.74%+9.13%41603.94-329.84-0.79%+7.12%-1.95%+2.01%
'26/05/07109.5+6.5+6.31%+16%41933.78+794.93+1.93%+9.19%+4.38%+6.83%
'26/05/06103+0.5+0.49%+16.6%41138.85+369.56+0.91%+10.2%-0.42%+6.4%
'26/05/05102.5+6.6+6.88%+24.6%40769.29+64.15+0.16%+10.4%+6.72%+14.3%
'26/05/0495.9+3.5+3.79%+29.3%40705.14+1778.51+4.57%+15.4%-0.78%+13.9%
'26/04/3092.4+1.2+1.32%+31%38926.63-376.87-0.96%+14.3%+2.28%+16.7%
'26/04/2991.2+1+1.11%+32.5%39303.5-218.23-0.55%+13.7%+1.66%+18.8%
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2890.2+0.6+0.67%+33.4%39521.73-94.9-0.24%+13.4%+0.91%+20%
'26/04/2789.6-3.2-3.45%+28.8%39616.63+684.23+1.76%+15.4%-5.21%+13.4%
'26/04/2492.8+1.1+1.2%+30.3%38932.4+1218.25+3.23%+19.1%-2.03%+11.2%
'26/04/2391.7-4.7-4.88%+24%37714.15-164.32-0.43%+18.6%-4.45%+5.37%
'26/04/2296.4+3.7+3.99%+28.9%37878.47+273.36+0.73%+19.5%+3.26%+9.46%
'26/04/2192.7+1.7+1.87%+31.3%37605.11+646.31+1.75%+21.5%+0.12%+9.78%
'26/04/2091+0.5+0.55%+32%36958.8+154.46+0.42%+22.1%+0.13%+9.99%
'26/04/1790.5+2.2+2.49%+35.3%36804.34-327.68-0.88%+21%+3.37%+14.4%
'26/04/1688.3+1.5+1.73%+37.7%37132.02+409.88+1.12%+22.3%+0.61%+15.3%
'26/04/1586.8+1+1.17%+39.3%36722.14+426.02+1.17%+23.8%0%+15.5%
'26/04/1485.8+0.6+0.7%+40.3%36296.12+838.83+2.37%+26.7%-1.67%+13.6%
'26/04/1385.2+0.6+0.71%+41.3%35457.29+39.46+0.11%+26.8%+0.6%+14.4%
'26/04/1084.6+0.5+0.59%+42.1%35417.83+556.67+1.6%+28.9%-1.01%+13.2%
'26/04/0984.1+0.6+0.72%+43.1%34861.16+99.78+0.29%+29.2%+0.43%+13.9%
'26/04/0883.5+2.6+3.21%+47.7%34761.38+1531.56+4.61%+35.2%-1.4%+12.5%
'26/04/0780.9+1.3+1.63%+50.1%33229.82+657.39+2.02%+37.9%-0.39%+12.2%
'26/04/0279.6-0.9-1.12%+48.4%32572.43-602.39-1.82%+35.4%+0.7%+13%
'26/04/0180.5+0.7+0.88%+49.7%33174.82+1451.83+4.58%+41.6%-3.7%+8.15%
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3179.8-1.1-1.36%+47.7%31722.99-795.17-2.45%+38.1%+1.09%+9.57%
'26/03/3080.9-1.6-1.94%+44.8%32518.16-594.43-1.8%+35.7%-0.14%+9.19%
'26/03/2782.5-0.3-0.36%+44.3%33112.59-225.03-0.68%+34.7%+0.32%+9.58%
'26/03/2682.8+0.2+0.24%+44.7%33337.62-101.49-0.3%+34.3%+0.54%+10.3%
'26/03/2582.6+1.5+1.85%+47.3%33439.11+826.87+2.54%+37.7%-0.69%+9.61%
'26/03/2481.100%+47.3%32612.24-110.26-0.34%+37.3%+0.34%+10.1%
'26/03/2381.1-2.6-3.11%+42.8%32722.5-821.38-2.45%+33.9%-0.66%+8.86%
'26/03/2083.7-1.3-1.53%+40.6%33543.88-145.8-0.43%+33.3%-1.1%+7.25%
'26/03/1985+1.1+1.31%+42.4%33689.68-658.9-1.92%+30.8%+3.23%+11.7%
'26/03/1883.9+0.2+0.24%+42.8%34348.58+512.01+1.51%+32.8%-1.27%+10%
'26/03/1783.7-0.3-0.36%+42.3%33836.57+494.06+1.48%+34.7%-1.84%+7.54%
'26/03/1684-0.7-0.83%+41.1%33342.51-57.81-0.17%+34.5%-0.66%+6.6%
'26/03/1384.7+0.8+0.95%+42.4%33400.32-181.54-0.54%+33.8%+1.49%+8.67%
'26/03/1283.9+0.3+0.36%+42.9%33581.86-532.33-1.56%+31.7%+1.92%+11.3%
'26/03/1183.6+3.1+3.85%+48.4%34114.19+1342.32+4.1%+37.1%-0.25%+11.4%
'26/03/1080.5+4.2+5.5%+56.6%32771.87+661.45+2.06%+39.9%+3.44%+16.7%
'26/03/0976.3-4-4.98%+48.8%32110.42-1489.12-4.43%+33.7%-0.55%+15.1%
'26/03/0680.3-0.4-0.5%+48.1%33599.54-73.4-0.22%+33.4%-0.28%+14.7%
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0580.7+1.3+1.64%+50.5%33672.94+844.06+2.57%+36.8%-0.93%+13.7%
'26/03/0479.4-2.1-2.58%+46.6%32828.88-1494.77-4.35%+30.9%+1.77%+15.8%
'26/03/0381.5-1.7-2.04%+43.6%34323.65-771.44-2.2%+28%+0.16%+15.6%
'26/03/0283.2-0.2-0.24%+43.3%35095.09-319.4-0.9%+26.8%+0.66%+16.4%
'26/02/2683.4+2+2.46%+46.8%35414.49+1.420%+26.8%+2.46%+20%
'26/02/2581.4-0.8-0.97%+45.4%35413.07+712.25+2.05%+29.4%-3.02%+15.9%
'26/02/2482.2+1.6+1.99%+48.3%34700.82+927.56+2.75%+33%-0.76%+15.3%
'26/02/2380.6+1+1.26%+50.1%33773.26+167.55+0.5%+33.7%+0.76%+16.5%
'26/02/1179.6+0.1+0.13%+50.3%33605.71+532.74+1.61%+35.8%-1.48%+14.5%
'26/02/1079.5+0.2+0.25%+50.7%33072.97+668.35+2.06%+38.6%-1.81%+12.1%
'26/02/0979.3+1+1.28%+52.6%32404.62+621.7+1.96%+41.3%-0.68%+11.3%
'26/02/0678.3+0.4+0.51%+53.4%31782.92-18.35-0.06%+41.3%+0.57%+12.1%
'26/02/0577.9-1.1-1.39%+51.3%31801.27-488.54-1.51%+39.1%+0.12%+12.2%
'26/02/0479-0.8-1%+49.7%32289.81+94.45+0.29%+39.5%-1.29%+10.2%
'26/02/0379.8+1.6+2.05%+52.8%32195.36+571.33+1.81%+42%+0.24%+10.8%
'26/02/0278.2-0.2-0.26%+52.4%31624.03-439.72-1.37%+40.1%+1.11%+12.3%
'26/01/3078.4-1.3-1.63%+49.9%32063.75-472.52-1.45%+38.1%-0.18%+11.9%
'26/01/2979.7-0.8-0.99%+48.4%32536.27-267.55-0.82%+36.9%-0.17%+11.5%
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2880.5-0.2-0.25%+48.1%32803.82+485.9+1.5%+39%-1.75%+9.08%
'26/01/2780.7+1.2+1.51%+50.3%32317.92+253.4+0.79%+40.1%+0.72%+10.2%
'26/01/2679.5-0.6-0.75%+49.2%32064.52+103.01+0.32%+40.5%-1.07%+8.64%
'26/01/2380.1-1-1.23%+47.3%31961.51+215.43+0.68%+41.5%-1.91%+5.85%
'26/01/2281.1+0.4+0.5%+48.1%31746.08+499.71+1.6%+43.8%-1.1%+4.32%
'26/01/2180.7+0.7+0.88%+49.4%31246.37-513.62-1.62%+41.4%+2.5%+7.94%
'26/01/2080+2.2+2.83%+53.6%31759.99+120.7+0.38%+42%+2.45%+11.6%
'26/01/1977.8+1.1+1.43%+55.8%31639.29+230.59+0.73%+43%+0.7%+12.8%
'26/01/1676.7-0.5-0.65%+54.8%31408.7+598.12+1.94%+45.8%-2.59%+9%
'26/01/1577.2-0.6-0.77%+53.6%30810.58-131.2-0.42%+45.2%-0.35%+8.42%
'26/01/1477.8+0.9+1.17%+55.4%30941.78+234.56+0.76%+46.3%+0.41%+9.11%
'26/01/1376.9-0.3-0.39%+54.8%30707.22+139.93+0.46%+47%-0.85%+7.84%
'26/01/1277.2+1.7+2.25%+58.3%30567.29+278.33+0.92%+48.3%+1.33%+9.97%
'26/01/0975.5+0.5+0.67%+59.3%30288.96-71.59-0.24%+48%+0.91%+11.4%
'26/01/0875-1-1.32%+57.2%30360.55-74.92-0.25%+47.6%-1.07%+9.65%
'26/01/0776+0.9+1.2%+59.1%30435.47-140.83-0.46%+46.9%+1.66%+12.2%
'26/01/0675.1+0.8+1.08%+60.8%30576.3+471.26+1.57%+49.2%-0.49%+11.6%
'26/01/0574.3-1.6-2.11%+57.4%30105.04+755.23+2.57%+53.1%-4.68%+4.39%
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0275.9+0.7+0.93%+58.9%29349.81+386.21+1.33%+55.1%-0.4%+3.82%
'25/12/3175.2+0.4+0.53%+59.8%28963.6+256.47+0.89%+56.5%-0.36%+3.28%
'25/12/3074.8-0.3-0.4%+59.1%28707.13-103.76-0.36%+55.9%-0.04%+3.21%
'25/12/2975.1+0.4+0.54%+60%28810.89+254.87+0.89%+57.3%-0.35%+2.67%
'25/12/2674.7+0.1+0.13%+60.2%28556.02+184.04+0.65%+58.3%-0.52%+1.86%
'25/12/2474.6+0.1+0.13%+60.4%28371.98+61.51+0.22%+58.7%-0.09%+1.73%
'25/12/2374.5-0.9-1.19%+58.5%28310.47+160.83+0.57%+59.6%-1.76%-1.09%
'25/12/2275.4+1.1+1.48%+60.8%28149.64+453.29+1.64%+62.2%-0.16%-1.35%
'25/12/1974.3+0.3+0.41%+61.5%27696.35+227.82+0.83%+63.5%-0.42%-2.05%
'25/12/1874-0.8-1.07%+59.8%27468.53-56.64-0.21%+63.2%-0.86%-3.44%
'25/12/1774.8+0.7+0.94%+61.3%27525.17-11.49-0.04%+63.1%+0.98%-1.86%
'25/12/1674.1-1.4-1.85%+58.3%27536.66-330.28-1.19%+61.2%-0.66%-2.92%
'25/12/1575.5-0.8-1.05%+56.6%27866.94-331.08-1.17%+59.3%+0.12%-2.68%
'25/12/1276.3-0.5-0.65%+55.6%28198.02+173.27+0.62%+60.3%-1.27%-4.69%
'25/12/1176.8-0.3-0.39%+55%28024.75-375.98-1.32%+58.2%+0.93%-3.17%
'25/12/1077.1+0.2+0.26%+55.4%28400.73+218.13+0.77%+59.4%-0.51%-3.99%
'25/12/0976.9-0.3-0.39%+54.8%28182.6-121.18-0.43%+58.7%+0.04%-3.91%
'25/12/0877.2+2+2.66%+58.9%28303.78+322.89+1.15%+60.5%+1.51%-1.63%
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0575.2+0.1+0.13%+59.1%27980.89+185.18+0.67%+61.6%-0.54%-2.49%
'25/12/0475.1+0.1+0.13%+59.3%27795.71+2.67+0.01%+61.6%+0.12%-2.29%
'25/12/0375+0.2+0.27%+59.8%27793.04+228.77+0.83%+63%-0.56%-3.21%
'25/12/0274.8+0.7+0.94%+61.3%27564.27+221.74+0.81%+64.3%+0.13%-3.02%
'25/12/0174.1-1.3-1.72%+58.5%27342.53-283.95-1.03%+62.6%-0.69%-4.11%
'25/11/2875.4+0.4+0.53%+59.3%27626.48+71.95+0.26%+63%+0.27%-3.69%
'25/11/2775-0.6-0.79%+58.1%27554.53+144.99+0.53%+63.9%-1.32%-5.82%
'25/11/2675.6+0.9+1.2%+60%27409.54+497.37+1.85%+66.9%-0.65%-6.94%
'25/11/2574.7+0.7+0.95%+61.5%26912.17+407.93+1.54%+69.5%-0.59%-8%
'25/11/2474+0.3+0.41%+62.1%26504.24+69.3+0.26%+69.9%+0.15%-7.78%
'25/11/2173.7-1.3-1.73%+59.3%26434.94-991.42-3.61%+63.8%+1.88%-4.45%
'25/11/2075+2+2.74%+63.7%27426.36+846.24+3.18%+69%-0.44%-5.3%
'25/11/1973-0.3-0.41%+63%26580.12-176-0.66%+67.9%+0.25%-4.86%
'25/11/1873.3-1.5-2.01%+59.8%26756.12-691.19-2.52%+63.7%+0.51%-3.9%
'25/11/1774.8-1.8-2.35%+56%27447.31+49.81+0.18%+64%-2.53%-7.95%
'25/11/1476.6-1.3-1.67%+53.4%27397.5-506.06-1.81%+61%+0.14%-7.58%
'25/11/1377.9-1.5-1.89%+50.5%27903.56-43.53-0.16%+60.7%-1.73%-10.2%
'25/11/1279.4-0.4-0.5%+49.7%27947.09+162.14+0.58%+61.7%-1.08%-11.9%
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1179.8-0.6-0.75%+48.6%27784.95-84.56-0.3%+61.2%-0.45%-12.5%
'25/11/1080.4+1.4+1.77%+51.3%27869.51+218.1+0.79%+62.5%+0.98%-11.2%
'25/11/0779-1.2-1.5%+49%27651.41-248.04-0.89%+61%-0.61%-12%
'25/11/0680.2+0.9+1.13%+50.7%27899.45+182.39+0.66%+62.1%+0.47%-11.4%
'25/11/0579.3-0.4-0.5%+49.9%27717.06-399.5-1.42%+59.8%+0.92%-9.83%
'25/11/0479.7-3.7-4.44%+43.3%28116.56-218.03-0.77%+58.5%-3.67%-15.2%
'25/11/0383.4+1.9+2.33%+46.6%28334.59+101.24+0.36%+59.1%+1.97%-12.5%